Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00090000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 142 | 50.20% |
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 27 | 40.23% |
| PCOR240719C00090000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 267 | 38.53% |
| PCOR240920C00090000 | 2024-04-22 11:56AM EDT | 2024-09-20 | 1.70 | 1.65 | 1.95 | 0.00 | - | 1 | 1,752 | 39.19% |
| PCOR241018C00090000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 2.25 | 2.15 | 2.40 | 0.00 | - | 13 | 20 | 38.97% |
| PCOR241220C00090000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.80 | -0.15 | -4.11% | 1 | 1,099 | 40.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 2024-06-21 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240719P00090000 | 2024-03-26 12:51PM EDT | 2024-07-19 | 10.50 | 17.10 | 21.00 | 0.00 | - | 4 | 4 | 56.41% |
| PCOR240920P00090000 | 2024-04-01 11:24AM EDT | 2024-09-20 | 12.50 | 17.60 | 20.40 | 0.00 | - | 4 | 6 | 38.61% |
© 2024 Yahoo. All rights reserved.