Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240419C00085000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 862 | 159.38% |
| PCOR240517C00085000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.35 | -0.10 | -20.00% | 1 | 333 | 47.07% |
| PCOR240621C00085000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 1.06 | 0.40 | 1.25 | 0.00 | - | 2 | 116 | 45.75% |
| PCOR240719C00085000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.55 | -0.88 | -40.37% | 19 | 393 | 41.24% |
| PCOR240920C00085000 | 2024-04-16 3:44PM EDT | 2024-09-20 | 3.80 | 2.20 | 2.90 | 0.00 | - | 1 | 194 | 41.13% |
| PCOR241018C00085000 | 2024-04-11 2:51PM EDT | 2024-10-18 | 5.34 | 2.30 | 3.40 | 0.00 | - | 4 | 10 | 40.76% |
| PCOR241220C00085000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 5.10 | 4.30 | 6.00 | 0.00 | - | 1 | 117 | 47.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240419P00085000 | 2024-04-10 12:35PM EDT | 2024-04-19 | 8.70 | 12.50 | 16.70 | 0.00 | - | 11 | 0 | 435.74% |
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 6.35 | 12.80 | 17.50 | 0.00 | - | 2 | 2 | 93.43% |
| PCOR240621P00085000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 10.90 | 14.60 | 17.50 | 0.00 | - | 1 | 8 | 62.90% |
| PCOR240719P00085000 | 2024-03-28 1:52PM EDT | 2024-07-19 | 7.50 | 14.10 | 17.90 | 0.00 | - | 13 | 26 | 55.80% |
| PCOR240920P00085000 | 2024-04-09 2:40PM EDT | 2024-09-20 | 10.90 | 15.00 | 16.40 | 0.00 | - | 21 | 30 | 32.84% |
| PCOR241220P00085000 | 2024-02-21 12:09PM EDT | 2024-12-20 | 16.40 | 10.00 | 12.80 | 0.00 | - | 6 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.