Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240419C00070000 | 2024-04-17 12:46PM EDT | 2024-04-19 | 2.50 | 1.80 | 2.75 | -0.70 | -21.88% | 122 | 617 | 57.42% |
| PCOR240517C00070000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 6.40 | 4.80 | 5.20 | -1.40 | -17.95% | 1 | 18 | 50.20% |
| PCOR240621C00070000 | 2024-04-17 10:18AM EDT | 2024-06-21 | 7.00 | 5.90 | 6.50 | -4.90 | -41.18% | 1 | 355 | 46.85% |
| PCOR240719C00070000 | 2024-04-17 9:55AM EDT | 2024-07-19 | 7.30 | 6.70 | 7.40 | -4.03 | -35.57% | 5 | 8 | 45.56% |
| PCOR240920C00070000 | 2024-04-17 10:53AM EDT | 2024-09-20 | 9.70 | 8.80 | 9.30 | -0.40 | -3.96% | 4 | 90 | 45.58% |
| PCOR241018C00070000 | 2024-04-17 1:40PM EDT | 2024-10-18 | 10.37 | 9.70 | 10.10 | -4.92 | -32.18% | 1 | 1 | 46.02% |
| PCOR241220C00070000 | 2024-02-09 4:35PM EDT | 2024-12-20 | 15.50 | 16.00 | 18.40 | 0.00 | - | 20 | 82 | 71.12% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240419P00070000 | 2024-04-17 1:38PM EDT | 2024-04-19 | 0.17 | 0.15 | 2.90 | -0.13 | -43.33% | 12 | 53 | 109.67% |
| PCOR240517P00070000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 2.64 | 2.80 | 3.10 | +0.19 | +7.76% | 29 | 39 | 48.32% |
| PCOR240621P00070000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 3.60 | 3.60 | 4.40 | +0.26 | +7.78% | 6 | 29 | 43.90% |
| PCOR240719P00070000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 3.95 | 3.90 | 4.50 | 0.00 | - | 16 | 27 | 37.40% |
| PCOR240920P00070000 | 2024-04-15 3:46PM EDT | 2024-09-20 | 5.40 | 5.60 | 6.10 | 0.00 | - | 3 | 22 | 37.65% |
| PCOR241018P00070000 | 2024-03-01 4:05PM EDT | 2024-10-18 | 4.90 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 24.07% |
| PCOR241220P00070000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 7.10 | 7.00 | 7.70 | +0.10 | +1.43% | 4 | 4 | 36.90% |
© 2024 Yahoo. All rights reserved.