Canada markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.17+0.54 (+0.66%)
At close: 04:00PM EDT
82.81 +0.64 (+0.78%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR240419C000600002024-03-22 3:52PM EDT2024-04-1921.8720.1024.900.00-1013280.57%
PCOR240517C000600002024-03-15 11:31AM EDT2024-05-1718.6520.6025.500.00--167.77%
PCOR240621C000600002024-02-21 10:30AM EDT2024-06-2115.3120.6025.400.00-101051.12%
PCOR240719C000600002024-03-05 11:29AM EDT2024-07-1917.5021.7026.100.00-910255.47%
PCOR241220C000600002024-02-26 4:15PM EDT2024-12-2021.1024.4028.500.00-1651.61%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR240419P000600002024-03-19 11:41AM EDT2024-04-190.200.002.550.00-183113.92%
PCOR240621P000600002024-03-06 12:16PM EDT2024-06-211.150.152.100.00-12755.79%
PCOR240719P000600002024-01-11 12:25PM EDT2024-07-193.702.003.000.00--163.38%
PCOR240920P000600002024-02-26 3:27PM EDT2024-09-202.650.951.750.00-142144.64%
PCOR241220P000600002024-03-26 9:30AM EDT2024-12-202.251.753.200.00-11945.50%