Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240419C00045000 | 2023-11-10 4:48PM EDT | 2024-04-19 | 10.40 | 15.00 | 15.90 | 0.00 | - | 4 | 5 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240419P00045000 | 2024-04-02 9:34AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 50.00% |
| PCOR240621P00045000 | 2023-12-19 11:34AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 2 | 82.67% |
| PCOR240719P00045000 | 2023-12-29 1:14PM EDT | 2024-07-19 | 0.85 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 97.90% |
| PCOR240920P00045000 | 2023-12-21 2:41PM EDT | 2024-09-20 | 1.57 | 1.20 | 1.50 | 0.00 | - | 3 | 16 | 61.23% |
| PCOR241220P00045000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.