Canada markets closed

Procore Technologies, Inc. (PCOR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.81-1.20 (-2.45%)
At close: 04:00PM EDT
47.81 -0.01 (-0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.001.000.00--4
6.300.00--140.000.700.00-45
4.100.00-122145.002.200.00-10282
1.00-2.10-67.74%1541150.003.30-0.20-5.71%613
1.270.00-82655.0012.900.00-25
0.050.00-12460.00-----
2.900.00-5665.0017.20+5.04+41.45%1511
5.000.00-61070.0018.100.00-55
1.000.00-42175.0014.300.00-100
0.300.00-18680.00-----
1.350.00--3085.00-----
0.200.00-114890.0046.900.00-100
3.500.00-41095.00-----
0.800.00-15100.00-----
0.350.00-20105.00-----
2.950.00--10110.00-----
3.000.00-10115.00-----
2.050.00--1120.00-----