Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | - | 0 | 35.00 | 0.55 | 0.00 | - | 7 | 9 |
| 21.50 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 4 | 5 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 50.00 | 0.45 | 0.00 | - | 10 | 60 |
| 18.90 | 0.00 | - | 1 | 0 | 55.00 | 0.75 | 0.00 | - | 65 | 87 |
| 18.35 | 0.00 | - | 30 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 9 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 46 | 0 | 70.00 | 0.10 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 75.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 80.00 | 8.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 8.70 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.