Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 4 |
| 6.30 | 0.00 | - | - | 1 | 40.00 | 0.70 | 0.00 | - | 4 | 5 |
| 4.10 | 0.00 | - | 12 | 21 | 45.00 | 2.20 | 0.00 | - | 10 | 282 |
| 1.00 | -2.10 | -67.74% | 15 | 411 | 50.00 | 3.30 | -0.20 | -5.71% | 6 | 13 |
| 1.27 | 0.00 | - | 8 | 26 | 55.00 | 12.90 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 24 | 60.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 6 | 65.00 | 17.20 | +5.04 | +41.45% | 15 | 11 |
| 5.00 | 0.00 | - | 6 | 10 | 70.00 | 18.10 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | 4 | 21 | 75.00 | 14.30 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 86 | 80.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 30 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 148 | 90.00 | 46.90 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 4 | 10 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
