Canada markets open in 6 hours 9 minutes

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.08+0.07 (+0.11%)
At close: 04:00PM EDT
62.26 -0.82 (-1.30%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220819C000400002022-07-15 3:55PM EDT40.006.3022.2023.500.00--5330.86%
PCOR220819C000500002022-08-08 12:45PM EDT50.0013.480.000.000.00-1,00000.00%
PCOR220819C000550002022-08-09 2:54PM EDT55.007.000.000.000.00-1600.00%
PCOR220819C000600002022-08-15 10:49AM EDT60.003.350.000.000.00-29800.00%
PCOR220819C000650002022-08-10 10:10AM EDT65.002.250.000.000.00-1012.50%
PCOR220819C000700002022-08-11 10:02AM EDT70.000.890.000.000.00--025.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220819P000350002022-07-13 3:10PM EDT35.000.880.000.500.00-1010370.31%
PCOR220819P000400002022-08-04 9:36AM EDT40.000.100.000.000.00-3050.00%
PCOR220819P000450002022-07-29 10:49AM EDT45.001.000.000.000.00-6050.00%
PCOR220819P000500002022-08-05 1:43PM EDT50.000.350.000.000.00-3050.00%
PCOR220819P000550002022-08-04 12:43PM EDT55.000.800.000.000.00-10050.00%
PCOR220819P000600002022-08-09 3:58PM EDT60.001.550.000.000.00-3012.50%
PCOR220819P000650002022-08-09 12:25PM EDT65.003.800.000.000.00-100.00%
PCOR220819P000700002022-08-04 9:32AM EDT70.009.100.000.000.00-2900.00%