Canada Markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.48-0.97 (-1.92%)
At close: 04:00PM EDT
51.95 +2.47 (+4.99%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221021C000500002022-07-22 2:09PM EDT50.005.0014.3015.800.00--11346.97%
PCOR221021C000550002022-08-03 2:04PM EDT55.007.1010.3012.000.00-213294.53%
PCOR221021C000600002022-08-10 10:06AM EDT60.009.207.008.50+1.20+15.00%187251.03%
PCOR221021C000650002022-08-04 9:48AM EDT65.004.004.505.500.00--19216.02%
PCOR221021C000700002022-08-05 12:29PM EDT70.003.202.654.200.00--5200.44%
PCOR221021C000750002022-08-10 9:51AM EDT75.002.401.502.85+0.05+2.13%116185.11%
PCOR221021C000800002022-08-09 9:30AM EDT80.001.200.852.150.00-12179.30%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221021P000225002022-07-01 1:36PM EDT22.501.000.001.050.00--7232.81%
PCOR221021P000250002022-07-01 1:34PM EDT25.000.810.001.100.00--4208.01%
PCOR221021P000350002022-07-19 2:36PM EDT35.001.600.001.800.00--13138.38%
PCOR221021P000400002022-07-27 9:30AM EDT40.002.700.051.150.00--485.25%
PCOR221021P000450002022-08-04 10:27AM EDT45.001.500.251.850.00--2063.48%
PCOR221021P000500002022-08-09 10:54AM EDT50.001.601.152.500.00-12649.29%
PCOR221021P000550002022-08-03 2:14PM EDT55.004.902.153.500.00-230.00%
PCOR221021P000600002022-08-04 3:58PM EDT60.005.103.705.300.00--180.00%