Canada markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.01+0.41 (+0.52%)
At close: 04:00PM EDT
79.01 0.00 (0.00%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR240419C000350002023-11-02 1:06PM EDT35.0016.6024.0028.500.00--00.00%
PCOR240419C000400002023-11-29 1:09PM EDT40.0021.5028.5033.000.00-220.00%
PCOR240419C000450002023-11-10 4:48PM EDT45.0010.4015.0015.900.00-450.00%
PCOR240419C000500002024-02-26 12:08PM EDT50.0024.7027.0031.500.00-11086.72%
PCOR240419C000550002024-03-15 11:18AM EDT55.0023.0022.3025.700.00-2533116.16%
PCOR240419C000600002024-03-15 11:18AM EDT60.0018.0017.0021.600.00-1013258.79%
PCOR240419C000650002024-03-08 1:03PM EDT65.0014.0012.5016.50-1.50-9.68%129650.73%
PCOR240419C000700002024-03-15 3:01PM EDT70.009.509.0010.100.00-673946.88%
PCOR240419C000750002024-03-18 9:54AM EDT75.005.105.606.00-0.44-7.94%130840.16%
PCOR240419C000800002024-03-18 9:51AM EDT80.002.002.803.00-0.92-31.51%242036.99%
PCOR240419C000850002024-03-18 10:12AM EDT85.001.051.101.30-0.20-16.00%51,92536.28%
PCOR240419C000900002024-03-18 1:07PM EDT90.000.400.350.50-0.33-45.21%411036.38%
PCOR240419C001000002024-02-12 1:24PM EDT100.000.400.000.350.00-1451.27%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR240419P000300002024-02-16 2:36PM EDT30.000.050.000.750.00-11182.71%
PCOR240419P000350002023-11-22 12:44PM EDT35.000.550.001.800.00-79187.60%
PCOR240419P000400002024-03-18 12:52PM EDT40.000.150.550.20-0.10-40.00%549133.20%
PCOR240419P000450002024-02-12 10:50AM EDT45.000.380.002.550.00-1224150.15%
PCOR240419P000500002024-02-05 4:40PM EDT50.000.450.001.500.00-1060110.55%
PCOR240419P000550002024-01-24 3:51PM EDT55.000.750.052.450.00-6587105.66%
PCOR240419P000600002024-03-06 4:38PM EDT60.000.300.001.750.00-18377.30%
PCOR240419P000650002024-03-15 11:26AM EDT65.000.350.052.050.00-13763.70%
PCOR240419P000700002024-03-18 12:45PM EDT70.000.550.450.65-0.25-31.25%25538.97%
PCOR240419P000750002024-03-18 12:52PM EDT75.001.651.402.10-0.45-21.43%2032341.48%
PCOR240419P000800002024-03-14 9:42AM EDT80.004.403.403.700.00-66233.89%
PCOR240419P000850002024-03-18 10:53AM EDT85.007.106.707.30-0.30-4.05%22036.43%