Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR220715C00050000 | 2021-12-13 1:12AM EDT | 50.00 | 40.00 | 23.70 | 26.60 | 0.00 | - | 1 | 1 | 455.81% |
| PCOR220715C00060000 | 2021-11-24 1:03PM EDT | 60.00 | 23.24 | 24.50 | 27.80 | 0.00 | - | - | 10 | 508.15% |
| PCOR220715C00070000 | 2021-12-13 1:12AM EDT | 70.00 | 21.50 | 10.20 | 13.10 | 0.00 | - | - | 1 | 282.89% |
| PCOR220715C00075000 | 2021-12-13 1:12AM EDT | 75.00 | 21.00 | 8.10 | 10.20 | 0.00 | - | - | 16 | 256.35% |
| PCOR220715C00090000 | 2022-01-04 1:17PM EDT | 90.00 | 5.50 | 2.70 | 5.40 | 0.00 | - | 3 | 15 | 202.15% |
| PCOR220715C00100000 | 2021-12-13 1:12AM EDT | 100.00 | 7.80 | 1.80 | 4.50 | 0.00 | - | 1 | 1 | 200.00% |
| PCOR220715C00110000 | 2021-12-15 10:45AM EDT | 110.00 | 2.95 | 1.00 | 3.60 | 0.00 | - | - | 10 | 194.38% |
| PCOR220715C00115000 | 2021-12-27 4:50PM EDT | 115.00 | 3.00 | 0.65 | 3.20 | 0.00 | - | 1 | 0 | 190.92% |
| PCOR220715C00120000 | 2021-12-15 10:50AM EDT | 120.00 | 2.05 | 0.45 | 2.65 | 0.00 | - | - | 1 | 186.08% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR220715P00045000 | 2021-12-20 12:47PM EDT | 45.00 | 1.80 | 0.35 | 3.40 | 0.00 | - | 10 | 20 | 39.26% |
| PCOR220715P00065000 | 2021-12-13 1:12AM EDT | 65.00 | 4.65 | 6.50 | 9.10 | 0.00 | - | - | 10 | 0.00% |
| PCOR220715P00070000 | 2021-12-15 11:34AM EDT | 70.00 | 8.90 | 8.20 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| PCOR220715P00090000 | 2021-11-23 12:40PM EDT | 90.00 | 17.30 | 15.40 | 19.20 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
