Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR221021C00050000 | 2022-07-22 2:09PM EDT | 50.00 | 5.00 | 14.30 | 15.80 | 0.00 | - | - | 11 | 346.97% |
| PCOR221021C00055000 | 2022-08-03 2:04PM EDT | 55.00 | 7.10 | 10.30 | 12.00 | 0.00 | - | 2 | 13 | 294.53% |
| PCOR221021C00060000 | 2022-08-10 10:06AM EDT | 60.00 | 9.20 | 7.00 | 8.50 | +1.20 | +15.00% | 1 | 87 | 251.03% |
| PCOR221021C00065000 | 2022-08-04 9:48AM EDT | 65.00 | 4.00 | 4.50 | 5.50 | 0.00 | - | - | 19 | 216.02% |
| PCOR221021C00070000 | 2022-08-05 12:29PM EDT | 70.00 | 3.20 | 2.65 | 4.20 | 0.00 | - | - | 5 | 200.44% |
| PCOR221021C00075000 | 2022-08-10 9:51AM EDT | 75.00 | 2.40 | 1.50 | 2.85 | +0.05 | +2.13% | 1 | 16 | 185.11% |
| PCOR221021C00080000 | 2022-08-09 9:30AM EDT | 80.00 | 1.20 | 0.85 | 2.15 | 0.00 | - | 1 | 2 | 179.30% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR221021P00022500 | 2022-07-01 1:36PM EDT | 22.50 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 7 | 232.81% |
| PCOR221021P00025000 | 2022-07-01 1:34PM EDT | 25.00 | 0.81 | 0.00 | 1.10 | 0.00 | - | - | 4 | 208.01% |
| PCOR221021P00035000 | 2022-07-19 2:36PM EDT | 35.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | - | 13 | 138.38% |
| PCOR221021P00040000 | 2022-07-27 9:30AM EDT | 40.00 | 2.70 | 0.05 | 1.15 | 0.00 | - | - | 4 | 85.25% |
| PCOR221021P00045000 | 2022-08-04 10:27AM EDT | 45.00 | 1.50 | 0.25 | 1.85 | 0.00 | - | - | 20 | 63.48% |
| PCOR221021P00050000 | 2022-08-09 10:54AM EDT | 50.00 | 1.60 | 1.15 | 2.50 | 0.00 | - | 1 | 26 | 49.29% |
| PCOR221021P00055000 | 2022-08-03 2:14PM EDT | 55.00 | 4.90 | 2.15 | 3.50 | 0.00 | - | 2 | 3 | 0.00% |
| PCOR221021P00060000 | 2022-08-04 3:58PM EDT | 60.00 | 5.10 | 3.70 | 5.30 | 0.00 | - | - | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
