Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.44 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.78 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 1 | 2 |
| 25.40 | 0.00 | - | 2 | 46 | 50.00 | 1.15 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 1 | 4 | 55.00 | 1.95 | 0.00 | - | 2 | 5 |
| 16.70 | 0.00 | - | 1 | 7 | 60.00 | 3.70 | 0.00 | - | 59 | 65 |
| 12.00 | 0.00 | - | 122 | 224 | 65.00 | 5.52 | 0.00 | - | 2 | 166 |
| 9.00 | 0.00 | - | 11 | 0 | 70.00 | 8.40 | 0.00 | - | 139 | 512 |
| 8.29 | 0.00 | - | 12 | 93 | 75.00 | 11.00 | 0.00 | - | 24 | 0 |
| 5.20 | 0.00 | - | 66 | 208 | 80.00 | 13.20 | 0.00 | - | 6 | 224 |
| 3.70 | 0.00 | - | 3 | 120 | 85.00 | 16.80 | 0.00 | - | 1 | 45 |
| 2.85 | 0.00 | - | 58 | 0 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 30 | 1,841 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 0 | 100.00 | 20.66 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.