Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241220C00030000 | 2024-04-16 3:43PM EDT | 30.00 | 44.44 | 39.20 | 44.00 | 0.00 | - | - | 1 | 83.98% |
| PCOR241220C00050000 | 2024-04-17 3:40PM EDT | 50.00 | 25.40 | 23.20 | 24.00 | 0.00 | - | 45 | 46 | 56.20% |
| PCOR241220C00055000 | 2024-04-12 10:25AM EDT | 55.00 | 24.50 | 19.40 | 20.10 | 0.00 | - | 1 | 3 | 52.91% |
| PCOR241220C00060000 | 2024-04-22 1:12PM EDT | 60.00 | 16.70 | 15.40 | 16.40 | 0.00 | - | 1 | 7 | 51.04% |
| PCOR241220C00065000 | 2024-03-11 12:28PM EDT | 65.00 | 20.30 | 16.70 | 18.10 | 0.00 | - | 5 | 101 | 68.52% |
| PCOR241220C00070000 | 2024-04-25 3:37PM EDT | 70.00 | 9.62 | 10.00 | 10.70 | 0.00 | - | 2 | 84 | 47.50% |
| PCOR241220C00075000 | 2024-04-18 9:36AM EDT | 75.00 | 8.10 | 7.60 | 8.20 | -0.90 | -10.00% | 1 | 90 | 45.07% |
| PCOR241220C00080000 | 2024-04-24 10:41AM EDT | 80.00 | 6.20 | 5.70 | 6.20 | 0.00 | - | 2 | 190 | 43.35% |
| PCOR241220C00085000 | 2024-04-18 12:48PM EDT | 85.00 | 5.10 | 4.00 | 4.60 | 0.00 | - | 1 | 117 | 41.95% |
| PCOR241220C00090000 | 2024-04-25 3:37PM EDT | 90.00 | 3.05 | 2.90 | 3.50 | 0.00 | - | 1 | 1,100 | 41.57% |
| PCOR241220C00095000 | 2024-04-22 3:46PM EDT | 95.00 | 2.55 | 2.05 | 2.70 | 0.00 | - | 7 | 1,871 | 41.58% |
| PCOR241220C00100000 | 2024-03-21 10:21AM EDT | 100.00 | 5.80 | 1.65 | 3.00 | 0.00 | - | 10 | 515 | 47.28% |
| PCOR241220C00105000 | 2024-04-03 12:43PM EDT | 105.00 | 3.30 | 0.95 | 1.45 | 0.00 | - | 1 | 5 | 40.50% |
| PCOR241220C00110000 | 2024-04-15 10:09AM EDT | 110.00 | 1.44 | 0.70 | 1.15 | 0.00 | - | 1 | 6 | 41.00% |
| PCOR241220C00115000 | 2024-03-25 9:30AM EDT | 115.00 | 2.55 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 51.82% |
| PCOR241220C00120000 | 2024-03-20 9:30AM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241220P00030000 | 2024-04-09 10:13AM EDT | 30.00 | 0.20 | 0.05 | 4.00 | 0.00 | - | 1 | 2 | 91.63% |
| PCOR241220P00040000 | 2024-01-31 2:36PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| PCOR241220P00045000 | 2024-03-26 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PCOR241220P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 1.15 | 1.65 | 2.00 | 0.00 | - | 2 | 9 | 44.80% |
| PCOR241220P00055000 | 2024-04-04 9:30AM EDT | 55.00 | 1.95 | 2.55 | 4.30 | 0.00 | - | 2 | 5 | 50.75% |
| PCOR241220P00060000 | 2024-04-17 2:21PM EDT | 60.00 | 3.70 | 3.90 | 5.00 | 0.00 | - | 59 | 65 | 44.12% |
| PCOR241220P00065000 | 2024-04-17 11:20AM EDT | 65.00 | 5.00 | 5.50 | 6.40 | 0.00 | - | 1 | 164 | 40.23% |
| PCOR241220P00070000 | 2024-04-26 12:38PM EDT | 70.00 | 7.70 | 7.50 | 9.70 | +0.60 | +8.45% | 243 | 8 | 43.42% |
| PCOR241220P00075000 | 2024-04-26 11:02AM EDT | 75.00 | 10.00 | 10.10 | 11.70 | +0.25 | +2.56% | 31 | 70 | 38.84% |
| PCOR241220P00080000 | 2024-02-21 12:10PM EDT | 80.00 | 13.20 | 7.30 | 10.20 | 0.00 | - | 6 | 224 | 12.09% |
| PCOR241220P00085000 | 2024-04-22 9:30AM EDT | 85.00 | 16.80 | 16.90 | 18.80 | 0.00 | - | 1 | 45 | 38.53% |
| PCOR241220P00100000 | 2024-03-26 12:07PM EDT | 100.00 | 20.66 | 28.80 | 33.00 | 0.00 | - | 1 | 1 | 47.84% |
© 2024 Yahoo. All rights reserved.