Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 3.10 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 65.00 | 4.40 | 0.00 | - | 11 | 20 |
| 10.37 | 0.00 | - | 1 | 2 | 70.00 | 6.10 | 0.00 | - | 5 | 7 |
| 5.20 | 0.00 | - | 10 | 24 | 75.00 | 9.10 | 0.00 | - | 16 | 43 |
| 3.60 | 0.00 | - | 3 | 64 | 80.00 | 10.50 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | 13 | 39 | 85.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 37 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 12 | 95.00 | 22.60 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.