Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241018C00070000 | 2024-04-17 1:40PM EDT | 70.00 | 10.37 | 8.20 | 9.70 | 0.00 | - | 1 | 2 | 50.15% |
| PCOR241018C00075000 | 2024-04-22 12:43PM EDT | 75.00 | 6.50 | 5.90 | 6.30 | 0.00 | - | 7 | 14 | 42.74% |
| PCOR241018C00080000 | 2024-04-23 2:03PM EDT | 80.00 | 5.00 | 4.20 | 4.50 | 0.00 | - | 25 | 62 | 41.48% |
| PCOR241018C00085000 | 2024-04-22 1:10PM EDT | 85.00 | 3.30 | 2.85 | 3.20 | 0.00 | - | 18 | 21 | 40.86% |
| PCOR241018C00090000 | 2024-04-22 12:24PM EDT | 90.00 | 2.25 | 1.90 | 2.25 | 0.00 | - | 13 | 20 | 40.44% |
| PCOR241018C00095000 | 2024-04-18 3:42PM EDT | 95.00 | 1.80 | 1.25 | 1.50 | 0.00 | - | 10 | 12 | 39.60% |
| PCOR241018C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 3.50 | 0.85 | 1.10 | 0.00 | - | 1 | 3 | 40.13% |
| PCOR241018C00110000 | 2024-03-18 1:08PM EDT | 110.00 | 1.85 | 0.30 | 0.80 | 0.00 | - | 1 | 1 | 43.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241018P00060000 | 2024-04-02 9:30AM EDT | 60.00 | 2.85 | 2.80 | 3.10 | +0.65 | +29.55% | 6 | 1 | 39.28% |
| PCOR241018P00065000 | 2024-04-22 11:55AM EDT | 65.00 | 4.40 | 4.40 | 4.70 | 0.00 | - | 5 | 9 | 37.38% |
| PCOR241018P00070000 | 2024-04-18 2:00PM EDT | 70.00 | 6.20 | 6.50 | 6.80 | 0.00 | - | 1 | 2 | 35.47% |
| PCOR241018P00075000 | 2024-04-11 10:27AM EDT | 75.00 | 7.60 | 9.10 | 9.60 | 0.00 | - | 7 | 15 | 34.38% |
| PCOR241018P00080000 | 2024-04-12 12:03PM EDT | 80.00 | 10.50 | 12.40 | 13.00 | 0.00 | - | 2 | 2 | 33.67% |
| PCOR241018P00095000 | 2024-04-16 3:15PM EDT | 95.00 | 22.60 | 23.10 | 27.50 | 0.00 | - | - | 1 | 47.77% |
© 2024 Yahoo. All rights reserved.