Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.57 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 50.00 | 0.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 1.65 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 60.00 | 2.65 | 0.00 | - | 14 | 21 |
| 18.30 | 0.00 | - | 4 | 12 | 65.00 | 3.70 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 70.00 | 5.70 | 0.00 | - | 28 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 75.00 | 8.50 | 0.00 | - | 53 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 80.00 | 7.70 | 0.00 | - | 57 | 0 |
| 1.90 | 0.00 | - | 12 | 0 | 85.00 | 10.90 | 0.00 | - | 21 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 90.00 | 12.50 | 0.00 | - | 4 | 6 |
| 1.25 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 526 | 100.00 | 28.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.