Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240920C00065000 | 2024-03-14 2:32PM EDT | 65.00 | 18.30 | 12.90 | 15.70 | 0.00 | - | 4 | 12 | 68.25% |
| PCOR240920C00070000 | 2024-04-22 10:17AM EDT | 70.00 | 7.70 | 7.40 | 7.90 | -0.50 | -6.10% | 1 | 90 | 44.43% |
| PCOR240920C00075000 | 2024-04-26 1:20PM EDT | 75.00 | 5.78 | 5.20 | 5.60 | +0.68 | +13.33% | 18 | 37 | 42.66% |
| PCOR240920C00080000 | 2024-04-25 3:55PM EDT | 80.00 | 3.70 | 3.50 | 5.30 | +0.30 | +8.82% | 1 | 295 | 49.95% |
| PCOR240920C00085000 | 2024-04-26 3:57PM EDT | 85.00 | 2.41 | 2.35 | 2.75 | +0.21 | +9.55% | 36 | 220 | 41.60% |
| PCOR240920C00090000 | 2024-04-22 11:56AM EDT | 90.00 | 1.70 | 1.40 | 1.75 | 0.00 | - | 1 | 1,752 | 40.23% |
| PCOR240920C00095000 | 2024-04-19 10:36AM EDT | 95.00 | 1.25 | 0.90 | 1.20 | 0.00 | - | 1 | 170 | 40.38% |
| PCOR240920C00100000 | 2024-03-13 12:37PM EDT | 100.00 | 3.00 | 0.95 | 1.40 | 0.00 | - | 4 | 526 | 46.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240920P00045000 | 2023-12-21 2:41PM EDT | 45.00 | 1.57 | 1.20 | 1.50 | 0.00 | - | 3 | 16 | 61.04% |
| PCOR240920P00050000 | 2024-04-12 2:00PM EDT | 50.00 | 0.92 | 0.30 | 2.85 | 0.00 | - | 2 | 13 | 52.37% |
| PCOR240920P00055000 | 2024-04-26 3:57PM EDT | 55.00 | 1.65 | 1.50 | 1.65 | +0.49 | +42.24% | 36 | 13 | 42.26% |
| PCOR240920P00060000 | 2024-02-26 3:27PM EDT | 60.00 | 2.65 | 0.95 | 1.75 | 0.00 | - | 14 | 21 | 32.61% |
| PCOR240920P00065000 | 2024-04-25 3:41PM EDT | 65.00 | 4.18 | 4.00 | 4.20 | 0.00 | - | 11 | 21 | 37.70% |
| PCOR240920P00070000 | 2024-04-25 1:42PM EDT | 70.00 | 6.40 | 6.00 | 6.40 | 0.00 | - | 1 | 22 | 36.43% |
| PCOR240920P00075000 | 2024-04-12 2:03PM EDT | 75.00 | 7.80 | 8.70 | 9.30 | 0.00 | - | 1 | 130 | 35.79% |
| PCOR240920P00080000 | 2024-04-09 3:43PM EDT | 80.00 | 7.70 | 12.00 | 14.30 | 0.00 | - | 57 | 79 | 44.62% |
| PCOR240920P00085000 | 2024-04-09 2:40PM EDT | 85.00 | 10.90 | 15.70 | 17.80 | 0.00 | - | 21 | 30 | 42.55% |
| PCOR240920P00090000 | 2024-04-01 11:24AM EDT | 90.00 | 12.50 | 18.90 | 22.90 | 0.00 | - | 4 | 6 | 49.46% |
| PCOR240920P00100000 | 2024-04-23 9:43AM EDT | 100.00 | 28.90 | 27.50 | 32.40 | 0.00 | - | 1 | 1 | 56.31% |
© 2024 Yahoo. All rights reserved.