Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 20 | 0 |
| 17.50 | 0.00 | - | 9 | 102 | 60.00 | 1.55 | 0.00 | - | 59 | 0 |
| 8.20 | 0.00 | - | 14 | 16 | 65.00 | 3.08 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 70.00 | 4.80 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 62 | 0 | 75.00 | 7.40 | 0.00 | - | 58 | 0 |
| 1.45 | 0.00 | - | 136 | 0 | 80.00 | 7.80 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 19 | 0 | 85.00 | 7.50 | 0.00 | - | 13 | 26 |
| 0.70 | 0.00 | - | 1 | 0 | 90.00 | 10.50 | 0.00 | - | 4 | 4 |
| 0.62 | 0.00 | - | 40 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | 24.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.