Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719C00060000 | 2024-03-05 11:29AM EDT | 60.00 | 17.50 | 19.10 | 22.80 | 0.00 | - | 9 | 102 | 125.68% |
| PCOR240719C00065000 | 2024-01-04 3:11PM EDT | 65.00 | 8.20 | 13.10 | 14.40 | 0.00 | - | 14 | 16 | 85.88% |
| PCOR240719C00070000 | 2024-04-24 1:49PM EDT | 70.00 | 6.40 | 5.40 | 5.90 | 0.00 | - | 4 | 70 | 43.75% |
| PCOR240719C00075000 | 2024-04-26 10:06AM EDT | 75.00 | 3.60 | 3.40 | 3.70 | +0.35 | +10.77% | 2 | 99 | 42.07% |
| PCOR240719C00080000 | 2024-04-25 3:57PM EDT | 80.00 | 1.90 | 1.95 | 2.20 | 0.00 | - | 3 | 533 | 41.02% |
| PCOR240719C00085000 | 2024-04-19 10:35AM EDT | 85.00 | 1.30 | 1.05 | 1.25 | 0.00 | - | 19 | 374 | 40.36% |
| PCOR240719C00090000 | 2024-04-22 1:36PM EDT | 90.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 267 | 40.19% |
| PCOR240719C00095000 | 2024-04-15 10:28AM EDT | 95.00 | 0.62 | 0.30 | 0.40 | 0.00 | - | 40 | 44 | 40.53% |
| PCOR240719C00100000 | 2024-04-19 3:43PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719P00045000 | 2023-12-29 1:14PM EDT | 45.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 100.07% |
| PCOR240719P00055000 | 2024-01-29 1:30PM EDT | 55.00 | 1.55 | 0.20 | 3.00 | 0.00 | - | 1 | 3 | 55.25% |
| PCOR240719P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 1.40 | 1.45 | 1.70 | 0.00 | - | 1 | 1 | 42.58% |
| PCOR240719P00065000 | 2024-04-25 10:50AM EDT | 65.00 | 2.80 | 2.70 | 3.70 | 0.00 | - | 1 | 41 | 45.75% |
| PCOR240719P00070000 | 2024-04-26 12:30PM EDT | 70.00 | 4.80 | 4.70 | 6.90 | 0.00 | - | 2 | 25 | 51.95% |
| PCOR240719P00075000 | 2024-04-16 3:43PM EDT | 75.00 | 6.45 | 7.50 | 8.70 | 0.00 | - | 1 | 15 | 42.77% |
| PCOR240719P00080000 | 2024-04-10 1:29PM EDT | 80.00 | 7.80 | 9.90 | 13.40 | 0.00 | - | 4 | 32 | 51.86% |
| PCOR240719P00085000 | 2024-03-28 1:52PM EDT | 85.00 | 7.50 | 15.10 | 17.90 | 0.00 | - | 13 | 26 | 57.17% |
| PCOR240719P00090000 | 2024-03-26 12:51PM EDT | 90.00 | 10.50 | 18.50 | 23.00 | 0.00 | - | 4 | 4 | 66.33% |
| PCOR240719P00100000 | 2024-04-10 1:35PM EDT | 100.00 | 24.30 | 27.60 | 32.50 | 0.00 | - | 1 | 1 | 75.51% |
© 2024 Yahoo. All rights reserved.