Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | - | 1 | 55.00 | 0.50 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 60.00 | 0.87 | 0.00 | - | 101 | 0 |
| 8.20 | 0.00 | - | 20 | 0 | 65.00 | 2.62 | 0.00 | - | 108 | 0 |
| 4.10 | 0.00 | - | 159 | 0 | 70.00 | 4.83 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 36 | 0 | 75.00 | 6.80 | 0.00 | - | 47 | 0 |
| 0.90 | 0.00 | - | 162 | 0 | 80.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 85.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 90.00 | 14.10 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 25 | 0 | 95.00 | 13.62 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.