Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00055000 | 2023-11-20 12:09PM EDT | 55.00 | 8.80 | 16.20 | 16.70 | 0.00 | - | - | 1 | 63.77% |
| PCOR240621C00060000 | 2024-04-18 3:22PM EDT | 60.00 | 13.10 | 9.60 | 12.00 | 0.00 | - | 5 | 36 | 54.88% |
| PCOR240621C00065000 | 2024-04-26 11:53AM EDT | 65.00 | 8.20 | 7.60 | 8.10 | -8.10 | -49.69% | 20 | 129 | 48.98% |
| PCOR240621C00070000 | 2024-04-25 9:55AM EDT | 70.00 | 4.20 | 4.70 | 5.00 | 0.00 | - | 1 | 355 | 45.33% |
| PCOR240621C00075000 | 2024-04-26 11:01AM EDT | 75.00 | 2.78 | 2.00 | 2.80 | +0.43 | +18.30% | 158 | 448 | 42.99% |
| PCOR240621C00080000 | 2024-04-26 3:00PM EDT | 80.00 | 1.50 | 1.35 | 1.50 | +0.25 | +20.00% | 149 | 163 | 42.38% |
| PCOR240621C00085000 | 2024-04-22 3:14PM EDT | 85.00 | 0.75 | 0.65 | 1.10 | 0.00 | - | 1 | 117 | 47.31% |
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 90.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 27 | 44.04% |
| PCOR240621C00095000 | 2024-04-24 12:23PM EDT | 95.00 | 0.17 | 0.15 | 0.50 | 0.00 | - | 25 | 30 | 52.15% |
| PCOR240621C00100000 | 2024-03-20 11:12AM EDT | 100.00 | 1.05 | 0.05 | 0.95 | 0.00 | - | 1 | 24 | 58.55% |
| PCOR240621C00105000 | 2024-02-16 12:30PM EDT | 105.00 | 0.75 | 0.15 | 0.95 | 0.00 | - | 4 | 4 | 65.77% |
| PCOR240621C00110000 | 2024-03-27 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.11% |
| PCOR240621C00120000 | 2024-04-10 3:58PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 75.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00035000 | 2023-11-10 10:54AM EDT | 35.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | - | 7 | 115.72% |
| PCOR240621P00045000 | 2023-12-19 11:34AM EDT | 45.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 2 | 85.99% |
| PCOR240621P00050000 | 2024-04-19 10:26AM EDT | 50.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 66.41% |
| PCOR240621P00055000 | 2024-04-26 12:45PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | -0.90 | -64.29% | 18 | 5 | 48.19% |
| PCOR240621P00060000 | 2024-03-06 12:16PM EDT | 60.00 | 1.15 | 0.10 | 2.55 | 0.00 | - | 1 | 27 | 62.89% |
| PCOR240621P00065000 | 2024-04-25 10:50AM EDT | 65.00 | 2.30 | 2.20 | 2.35 | 0.00 | - | 1 | 54 | 42.11% |
| PCOR240621P00070000 | 2024-04-26 2:05PM EDT | 70.00 | 4.30 | 4.10 | 4.40 | -0.13 | -2.93% | 11 | 33 | 40.65% |
| PCOR240621P00075000 | 2024-04-19 11:01AM EDT | 75.00 | 6.90 | 7.00 | 9.30 | 0.00 | - | 2 | 16 | 57.97% |
| PCOR240621P00080000 | 2024-04-10 10:33AM EDT | 80.00 | 6.60 | 10.50 | 13.50 | 0.00 | - | 4 | 22 | 64.49% |
| PCOR240621P00085000 | 2024-04-25 10:27AM EDT | 85.00 | 15.50 | 14.90 | 17.90 | 0.00 | - | 1 | 8 | 52.64% |
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 90.00 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240621P00095000 | 2024-03-27 9:44AM EDT | 95.00 | 13.62 | 22.10 | 27.00 | 0.00 | - | 7 | 0 | 78.15% |
© 2024 Yahoo. All rights reserved.