Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | - | 1 | 60.00 | 0.70 | 0.00 | - | 7 | 0 |
| 8.20 | 0.00 | - | - | 0 | 65.00 | 1.40 | 0.00 | - | 469 | 0 |
| 3.10 | 0.00 | - | 316 | 0 | 70.00 | 3.50 | 0.00 | - | 148 | 0 |
| 1.33 | 0.00 | - | 250 | 0 | 75.00 | 6.50 | 0.00 | - | 51 | 0 |
| 0.56 | 0.00 | - | 21 | 0 | 80.00 | 9.61 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 85.00 | 6.35 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.