Canada markets open in 9 hours 27 minutes

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.01+1.53 (+3.09%)
At close: 04:00PM EDT
53.07 +2.06 (+4.04%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.350.00-14
33.000.00--130.000.700.00-12
-----35.001.100.00-16
14.200.00--040.002.620.00--1
13.000.00-4145.004.700.00-12
8.500.00-55050.005.400.00-117
4.10-5.40-56.84%3355.0011.700.00--1
3.500.00-18060.00-----
2.900.00-16065.0019.500.00--5
1.850.00-187070.00-----
4.730.00-65675.00-----
1.600.00-3380.00-----
2.680.00-1190.00-----