Canada markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.11-0.02 (-0.04%)
At close: 04:00PM EST
49.41 -0.70 (-1.40%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR230120C000300002022-08-04 11:36AM EST30.0033.0023.3025.700.00--1228.47%
PCOR230120C000400002022-07-28 11:52AM EST40.0014.2014.5018.100.00--0175.10%
PCOR230120C000450002022-09-21 9:29AM EST45.0013.0010.6012.000.00-41133.35%
PCOR230120C000500002022-12-08 12:09PM EST50.003.002.904.900.00-15456.84%
PCOR230120C000550002022-12-01 3:56PM EST55.002.401.302.700.00-24356.03%
PCOR230120C000600002022-11-18 12:33PM EST60.001.360.501.400.00-113055.91%
PCOR230120C000650002022-11-15 3:03PM EST65.002.500.152.300.00-3015776.56%
PCOR230120C000700002022-11-15 3:08PM EST70.001.300.000.800.00-6013066.26%
PCOR230120C000750002022-11-11 10:57AM EST75.001.250.001.350.00-15885.94%
PCOR230120C000800002022-08-30 10:20AM EST80.001.600.002.950.00-33117.53%
PCOR230120C000900002022-08-08 10:14AM EST90.002.680.002.000.00-11122.85%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR230120P000225002022-08-15 8:30AM EST22.500.350.000.750.00-14146.97%
PCOR230120P000300002022-08-15 8:30AM EST30.000.700.004.800.00-12174.95%
PCOR230120P000350002022-08-05 8:30AM EST35.001.100.402.500.00-16111.87%
PCOR230120P000400002022-11-28 2:08PM EST40.001.470.002.250.00-112773.93%
PCOR230120P000450002022-11-16 12:55PM EST45.001.851.302.950.00-1365.38%
PCOR230120P000500002022-11-23 9:38AM EST50.005.503.404.400.00-210958.50%
PCOR230120P000550002022-10-26 1:20PM EST55.005.906.1010.100.00-3074.78%
PCOR230120P000650002022-07-06 9:11AM EST65.0019.509.1011.700.00--50.00%