Canada markets close in 5 hours 51 minutes

Procore Technologies, Inc. (PCOR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.78+0.57 (+0.90%)
As of 10:08AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR230120C000300002022-08-04 12:36PM EDT30.0033.0032.1036.800.00--176.51%
PCOR230120C000400002022-07-28 12:52PM EDT40.0014.2023.9026.300.00--061.82%
PCOR230120C000450002022-07-26 9:30AM EDT45.009.5019.6022.300.00--559.30%
PCOR230120C000500002022-08-05 12:26PM EDT50.0016.5015.5018.800.00-15557.17%
PCOR230120C000550002022-08-08 11:43AM EDT55.0014.2513.2016.300.00-2462.23%
PCOR230120C000600002022-08-09 9:31AM EDT60.0011.709.8012.600.00-17956.19%
PCOR230120C000650002022-08-10 10:24AM EDT65.009.007.609.900.00-24854.92%
PCOR230120C000700002022-08-05 10:31AM EDT70.006.785.208.500.00-15354.57%
PCOR230120C000750002022-08-09 9:34AM EDT75.004.733.806.700.00-65653.87%
PCOR230120C000800002022-08-05 10:14AM EDT80.003.502.555.400.00-3353.24%
PCOR230120C000900002022-08-08 11:14AM EDT90.002.681.354.400.00-1157.40%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR230120P000225002022-08-12 9:31AM EDT22.500.300.004.40-0.05-14.29%12140.38%
PCOR230120P000350002022-08-05 9:30AM EDT35.001.100.003.300.00-1680.74%
PCOR230120P000450002022-08-02 9:31AM EDT45.004.700.203.800.00-1257.52%
PCOR230120P000500002022-08-10 11:05AM EDT50.002.552.804.700.00-21860.32%
PCOR230120P000550002022-07-27 9:30AM EDT55.0011.704.006.500.00--157.25%
PCOR230120P000650002022-07-06 10:11AM EDT65.0019.509.1011.700.00--557.50%