Canada markets close in 45 minutes

Procore Technologies, Inc. (PCOR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.11-0.10 (-0.16%)
As of 03:14PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221216C000500002022-03-29 3:03PM EDT50.0019.0013.1014.600.00--244.29%
PCOR221216C000550002022-08-04 9:43AM EDT55.0011.0012.2013.900.00-1460.69%
PCOR221216C000600002022-08-11 10:28AM EDT60.0011.409.1011.300.00-16559.38%
PCOR221216C000650002022-08-03 2:35PM EDT65.004.806.708.700.00-5731357.40%
PCOR221216C000700002022-08-10 10:29AM EDT70.007.004.606.700.00-112555.60%
PCOR221216C000750002022-08-04 9:30AM EDT75.003.303.105.100.00-32454.49%
PCOR221216C000800002022-08-05 9:30AM EDT80.002.352.154.200.00-12155.58%
PCOR221216C000900002022-04-28 1:15PM EDT90.002.300.351.450.00-1152.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221216P000250002022-08-11 9:31AM EDT25.000.250.004.800.00-14147.66%
PCOR221216P000300002022-06-13 10:20AM EDT30.003.000.704.900.00--4129.83%
PCOR221216P000400002022-08-04 10:27AM EDT40.001.700.302.050.00-2366.46%
PCOR221216P000450002022-08-05 3:17PM EDT45.002.301.702.600.00-2565.65%
PCOR221216P000500002022-07-28 9:32AM EDT50.007.202.304.500.00-11163.57%
PCOR221216P000650002022-04-18 12:10AM EDT65.0016.0422.9025.500.00--10159.96%
PCOR221216P000700002022-04-19 10:54AM EDT70.0019.3027.3030.400.00--1168.04%
PCOR221216P000750002022-08-08 11:17AM EDT75.0014.7014.5016.900.00-4452.41%