Canada markets open in 26 minutes

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.35+0.59 (+1.26%)
At close: 04:00PM EST
48.61 +1.26 (+2.66%)
Pre-Market: 07:41AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221216C000450002022-11-23 10:11AM EST45.003.660.000.000.00-120.00%
PCOR221216C000500002022-11-29 12:30PM EST50.000.840.000.000.00-2512.50%
PCOR221216C000550002022-12-02 11:08AM EST55.000.780.000.000.00-11125.00%
PCOR221216C000600002022-12-02 11:08AM EST60.000.230.000.000.00-18425.00%
PCOR221216C000650002022-11-14 9:30AM EST65.001.600.000.000.00-331350.00%
PCOR221216C000700002022-11-16 3:55PM EST70.000.150.000.000.00-171850.00%
PCOR221216C000750002022-11-11 12:21PM EST75.000.250.000.000.00-667050.00%
PCOR221216C000800002022-10-19 8:53AM EST80.000.350.000.000.00-101150.00%
PCOR221216C000900002022-04-28 12:15PM EST90.002.300.351.450.00-11279.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221216P000225002022-08-11 8:31AM EST22.500.250.000.900.00--1313.67%
PCOR221216P000250002022-11-23 10:21AM EST25.000.050.000.000.00-31050.00%
PCOR221216P000300002022-11-23 10:20AM EST30.000.050.000.000.00-11650.00%
PCOR221216P000350002022-09-09 11:15AM EST35.000.950.101.500.00-33177.64%
PCOR221216P000400002022-08-04 9:27AM EST40.001.700.802.800.00-23167.68%
PCOR221216P000450002022-12-06 10:07AM EST45.001.200.000.000.00-156.25%
PCOR221216P000500002022-11-22 12:16PM EST50.003.680.000.000.00-1230.00%
PCOR221216P000550002022-11-28 12:03PM EST55.008.510.000.000.00-100.00%
PCOR221216P000600002022-11-28 12:03PM EST60.0013.330.000.000.00-100.00%
PCOR221216P000650002022-04-17 11:10PM EST65.0016.0422.9025.500.00--10395.70%
PCOR221216P000700002022-10-04 9:52AM EST70.0017.0013.3016.200.00-100.00%
PCOR221216P000750002022-11-09 10:07AM EST75.0024.100.000.000.00-440.00%