Canada markets close in 2 hours 20 minutes

Procore Technologies, Inc. (PCOR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.40+0.19 (+0.31%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221021C000400002022-05-19 1:27PM EDT40.009.709.7011.700.00-10100.00%
PCOR221021C000500002022-07-22 2:09PM EDT50.005.0014.4015.900.00-11163.72%
PCOR221021C000550002022-08-03 2:04PM EDT55.007.1010.5012.000.00-21359.35%
PCOR221021C000600002022-08-10 10:06AM EDT60.009.207.108.700.00-18755.84%
PCOR221021C000650002022-08-11 2:38PM EDT65.005.384.506.100.00-32253.81%
PCOR221021C000700002022-08-05 12:29PM EDT70.003.202.654.200.00-2552.73%
PCOR221021C000750002022-08-10 9:51AM EDT75.002.401.502.850.00-11652.47%
PCOR221021C000800002022-08-09 9:30AM EDT80.001.201.002.000.00-1254.35%
PCOR221021C000850002022-03-08 10:51AM EDT85.003.500.752.850.00-2266.70%
PCOR221021C000900002022-03-29 12:35PM EDT90.002.500.353.000.00--3072.73%
PCOR221021C000950002022-06-28 12:08PM EDT95.000.050.004.800.00-2189.43%
PCOR221021C001000002022-04-29 11:06AM EDT100.000.950.004.800.00-2196.14%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221021P000225002022-07-01 1:36PM EDT22.501.000.004.800.00-37217.48%
PCOR221021P000250002022-07-01 1:34PM EDT25.000.810.002.600.00-34164.36%
PCOR221021P000300002022-05-18 1:42PM EDT30.002.800.304.600.00--5166.16%
PCOR221021P000350002022-07-19 2:36PM EDT35.001.600.050.650.00-11381.84%
PCOR221021P000400002022-07-27 9:30AM EDT40.002.700.251.000.00-1475.29%
PCOR221021P000450002022-08-04 10:27AM EDT45.001.500.651.550.00-12070.02%
PCOR221021P000500002022-08-09 10:54AM EDT50.001.600.902.400.00-12662.33%
PCOR221021P000550002022-08-03 2:14PM EDT55.004.902.103.400.00-2358.30%
PCOR221021P000600002022-08-04 3:58PM EDT60.005.103.705.100.00-11854.93%