Canada markets open in 2 hours 56 minutes

Phoenix Canada Oil Company Limited (PCO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.85000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20220.85000.85000.85000.85000.8500-
Aug 15, 20220.85000.85000.85000.85000.8500-
Aug 12, 20220.85000.85000.85000.85000.8500-
Aug 11, 20220.85000.85000.85000.85000.8500-
Aug 10, 20220.85000.85000.85000.85000.8500-
Aug 09, 20220.85000.85000.85000.85000.8500-
Aug 08, 20220.85000.85000.85000.85000.8500-
Aug 05, 20220.85000.85000.85000.85000.8500-
Aug 04, 20220.85000.85000.85000.85000.8500-
Aug 03, 20220.85000.85000.85000.85000.8500-
Aug 02, 20220.85000.85000.85000.85000.8500-
Jul 29, 20220.85000.85000.85000.85000.8500-
Jul 28, 20220.85000.85000.85000.85000.8500-
Jul 27, 20220.85000.85000.85000.85000.8500-
Jul 26, 20220.85000.85000.85000.85000.8500-
Jul 25, 20220.85000.85000.85000.85000.8500-
Jul 22, 20220.85000.85000.85000.85000.8500-
Jul 21, 20220.85000.85000.85000.85000.8500-
Jul 20, 20220.85000.85000.85000.85000.8500-
Jul 19, 20220.85000.85000.85000.85000.8500-
Jul 18, 20220.85000.85000.85000.85000.8500-
Jul 15, 20220.85000.85000.85000.85000.8500-
Jul 14, 20220.85000.85000.85000.85000.8500-
Jul 13, 20220.85000.85000.85000.85000.8500-
Jul 12, 20220.85000.85000.85000.85000.8500-
Jul 11, 20220.85000.85000.85000.85000.8500-
Jul 08, 20220.85000.85000.85000.85000.8500-
Jul 07, 20220.85000.85000.85000.85000.8500-
Jul 06, 20220.85000.85000.85000.85000.8500-
Jul 05, 20220.85000.85000.85000.85000.8500-
Jul 04, 20220.85000.85000.85000.85000.8500-
Jun 30, 20220.85000.85000.85000.85000.8500-
Jun 29, 20220.85000.85000.85000.85000.8500-
Jun 28, 20220.85000.85000.85000.85000.8500-
Jun 27, 20220.85000.85000.85000.85000.8500-
Jun 24, 20220.85000.85000.85000.85000.8500-
Jun 23, 20220.85000.85000.85000.85000.8500-
Jun 22, 20220.85000.85000.85000.85000.8500-
Jun 21, 20220.85000.85000.85000.85000.8500-
Jun 20, 20220.85000.85000.85000.85000.8500-
Jun 17, 20220.85000.85000.85000.85000.8500-
Jun 16, 20220.85000.85000.85000.85000.8500-
Jun 15, 20220.85000.85000.85000.85000.8500-
Jun 14, 20220.85000.85000.85000.85000.8500-
Jun 13, 20220.85000.85000.85000.85000.8500-
Jun 10, 20220.85000.85000.85000.85000.8500-
Jun 09, 20220.85000.85000.85000.85000.8500-
Jun 08, 20220.85000.85000.85000.85000.8500-
Jun 07, 20220.85000.85000.85000.85000.8500-
Jun 06, 20220.85000.85000.85000.85000.8500-
Jun 03, 20220.85000.85000.85000.85000.8500-
Jun 02, 20220.85000.85000.85000.85000.8500-
Jun 01, 20220.85000.85000.85000.85000.8500-
May 31, 20220.85000.85000.85000.85000.8500-
May 30, 20220.85000.85000.85000.85000.8500-
May 27, 20220.85000.85000.85000.85000.8500-
May 26, 20220.85000.85000.85000.85000.8500-
May 25, 20220.85000.85000.85000.85000.8500-
May 24, 20220.85000.85000.85000.85000.85002,000
May 20, 20220.80000.80000.60000.60000.600014,200
May 19, 20221.00001.00001.00001.00001.0000-
May 18, 20221.00001.00001.00001.00001.0000-
May 17, 20221.00001.00001.00001.00001.0000-
May 16, 20221.00001.00001.00001.00001.0000-
May 13, 20221.00001.00001.00001.00001.0000-
May 12, 20221.00001.00001.00001.00001.0000-
May 11, 20221.02001.02001.00001.00001.0000800
May 10, 20221.30001.30001.30001.30001.3000-
May 09, 20221.30001.30001.30001.30001.3000-
May 06, 20221.30001.30001.30001.30001.3000-
May 05, 20221.30001.30001.30001.30001.3000-
May 04, 20221.30001.30001.30001.30001.3000100
May 03, 20221.30001.30001.30001.30001.3000-
May 02, 20221.30001.30001.30001.30001.3000-
Apr 29, 20221.30001.30001.30001.30001.3000-
Apr 28, 20221.30001.30001.30001.30001.3000-
Apr 27, 20221.30001.30001.30001.30001.3000-
Apr 26, 20221.30001.30001.30001.30001.30001,000
Apr 25, 20221.24001.24001.24001.24001.2400-
Apr 22, 20221.24001.24001.24001.24001.2400-
Apr 21, 20221.24001.24001.24001.24001.2400-
Apr 20, 20221.24001.24001.24001.24001.2400-
Apr 19, 20221.24001.24001.24001.24001.2400-
Apr 18, 20221.24001.24001.24001.24001.2400-
Apr 14, 20221.24001.24001.24001.24001.2400-
Apr 13, 20221.24001.24001.24001.24001.2400400
Apr 12, 20221.02001.02001.02001.02001.0200100
Apr 11, 20221.02001.02001.02001.02001.0200400
Apr 08, 20221.50001.50001.50001.50001.5000-
Apr 07, 20221.50001.50001.50001.50001.5000-
Apr 06, 20221.50001.50001.50001.50001.5000-
Apr 05, 20221.50001.50001.50001.50001.5000-
Apr 04, 20221.50001.50001.50001.50001.5000100
Apr 01, 20221.28001.28001.28001.28001.2800-
Mar 31, 20221.28001.28001.28001.28001.2800800
Mar 30, 20221.24001.24001.24001.24001.2400-
Mar 29, 20221.24001.24001.24001.24001.24001,200
Mar 28, 20221.00001.00001.00001.00001.0000-
Mar 25, 20221.00001.00001.00001.00001.0000-
Mar 24, 20221.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...