Canada markets close in 3 hours 18 minutes

Phoenix Canada Oil Company Limited (PCO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.12000.0000 (0.00%)
As of 11:36AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20221.12001.12001.12001.12001.1200-
Jan. 25, 20221.12001.12001.12001.12001.1200-
Jan. 24, 20221.12001.12001.12001.12001.1200-
Jan. 21, 20221.12001.12001.12001.12001.1200-
Jan. 20, 20221.12001.12001.12001.12001.1200-
Jan. 19, 20221.12001.12001.12001.12001.1200-
Jan. 18, 20221.12001.12001.12001.12001.1200400
Jan. 17, 20221.16001.16001.16001.16001.1600-
Jan. 14, 20221.16001.16001.16001.16001.1600-
Jan. 13, 20221.16001.16001.16001.16001.1600-
Jan. 12, 20221.16001.16001.16001.16001.1600-
Jan. 11, 20221.16001.16001.16001.16001.1600-
Jan. 10, 20221.16001.16001.16001.16001.1600-
Jan. 07, 20221.16001.16001.16001.16001.1600-
Jan. 06, 20221.16001.16001.16001.16001.1600-
Jan. 05, 20221.16001.16001.16001.16001.1600-
Jan. 04, 20221.16001.16001.16001.16001.1600-
Dec. 31, 20211.16001.16001.16001.16001.16001,000
Dec. 30, 20211.21001.21001.21001.21001.2100-
Dec. 29, 20211.21001.21001.21001.21001.2100-
Dec. 24, 20211.21001.21001.21001.21001.2100-
Dec. 23, 20211.21001.21001.21001.21001.2100-
Dec. 22, 20211.21001.21001.21001.21001.2100-
Dec. 21, 20211.21001.21001.21001.21001.2100-
Dec. 20, 20211.21001.21001.21001.21001.2100-
Dec. 17, 20211.21001.21001.21001.21001.2100-
Dec. 16, 20211.21001.21001.21001.21001.2100-
Dec. 15, 20211.21001.21001.21001.21001.2100-
Dec. 14, 20211.21001.21001.21001.21001.2100600
Dec. 13, 20211.21001.21001.21001.21001.2100-
Dec. 10, 20211.21001.21001.21001.21001.2100-
Dec. 09, 20211.21001.21001.21001.21001.2100-
Dec. 08, 20211.21001.21001.21001.21001.2100-
Dec. 07, 20211.21001.21001.21001.21001.2100500
Dec. 06, 20211.21001.21001.21001.21001.2100-
Dec. 03, 20211.21001.21001.21001.21001.2100-
Dec. 02, 20211.21001.21001.21001.21001.21002,300
Dec. 01, 20211.21001.21001.21001.21001.2100-
Nov. 30, 20211.21001.21001.21001.21001.2100-
Nov. 29, 20211.21001.21001.21001.21001.2100-
Nov. 26, 20211.21001.21001.21001.21001.2100-
Nov. 25, 20211.21001.21001.21001.21001.2100-
Nov. 24, 20211.21001.21001.21001.21001.2100-
Nov. 23, 20211.21001.21001.21001.21001.2100-
Nov. 22, 20211.21001.21001.21001.21001.2100-
Nov. 19, 20211.21001.21001.21001.21001.2100-
Nov. 18, 20211.21001.21001.21001.21001.2100-
Nov. 17, 20211.21001.21001.21001.21001.2100-
Nov. 16, 20211.21001.21001.21001.21001.2100-
Nov. 15, 20211.21001.21001.21001.21001.2100-
Nov. 12, 20211.21001.21001.21001.21001.21002,000
Nov. 11, 20211.21001.21001.21001.21001.2100-
Nov. 10, 20211.21001.21001.21001.21001.2100-
Nov. 09, 20211.21001.21001.21001.21001.2100-
Nov. 08, 20211.21001.21001.21001.21001.2100-
Nov. 05, 20211.22001.22001.21001.21001.21001,000
Nov. 04, 20211.50001.50001.50001.50001.5000-
Nov. 03, 20211.28001.50001.28001.50001.50001,300
Nov. 02, 20211.23001.23001.23001.23001.2300-
Nov. 01, 20211.23001.23001.23001.23001.2300-
Oct. 29, 20211.23001.23001.23001.23001.2300-
Oct. 28, 20211.23001.23001.23001.23001.2300-
Oct. 27, 20211.23001.23001.23001.23001.2300-
Oct. 26, 20211.23001.23001.23001.23001.2300-
Oct. 25, 20211.23001.23001.23001.23001.2300-
Oct. 22, 20211.23001.23001.23001.23001.2300-
Oct. 21, 20211.23001.23001.23001.23001.2300-
Oct. 20, 20211.23001.23001.23001.23001.2300-
Oct. 19, 20211.23001.23001.23001.23001.2300-
Oct. 18, 20211.23001.23001.23001.23001.2300-
Oct. 15, 20211.23001.23001.23001.23001.23007,100
Oct. 14, 20211.28001.28001.28001.28001.2800-
Oct. 13, 20211.28001.28001.28001.28001.2800-
Oct. 12, 20211.28001.28001.28001.28001.2800-
Oct. 08, 20211.28001.28001.28001.28001.2800-
Oct. 07, 20211.28001.28001.28001.28001.2800-
Oct. 06, 20211.28001.28001.28001.28001.2800-
Oct. 05, 20211.28001.28001.28001.28001.2800-
Oct. 04, 20211.28001.28001.28001.28001.2800-
Oct. 01, 20211.28001.28001.28001.28001.2800-
Sep. 30, 20211.28001.28001.28001.28001.2800-
Sep. 29, 20211.28001.28001.28001.28001.2800300
Sep. 28, 20211.22001.22001.22001.22001.2200-
Sep. 27, 20211.22001.22001.22001.22001.2200-
Sep. 24, 20211.22001.22001.22001.22001.2200-
Sep. 23, 20211.22001.22001.22001.22001.22001,500
Sep. 22, 20211.22001.22001.22001.22001.2200-
Sep. 21, 20211.22001.22001.22001.22001.2200-
Sep. 20, 20211.22001.22001.22001.22001.2200-
Sep. 17, 20211.22001.22001.22001.22001.2200-
Sep. 16, 20211.22001.22001.22001.22001.2200-
Sep. 15, 20211.22001.22001.22001.22001.22009,400
Sep. 14, 20211.28001.28001.28001.28001.2800700
Sep. 13, 20211.28001.28001.28001.28001.2800-
Sep. 10, 20211.28001.28001.28001.28001.2800-
Sep. 09, 20211.22001.28001.22001.28001.280021,100
Sep. 08, 20211.21001.21001.21001.21001.2100-
Sep. 07, 20211.21001.21001.21001.21001.2100-
Sep. 03, 20211.21001.21001.21001.21001.2100400
Sep. 02, 20211.21001.21001.21001.21001.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...