Canada markets open in 7 hours 55 minutes

PharmChem, Inc. (PCHM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.75000.0000 (0.00%)
At close: 12:48PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20242.75002.75002.75002.75002.7500-
Apr 30, 20242.75002.75002.75002.75002.7500-
Apr 29, 20242.75002.75002.75002.75002.7500-
Apr 26, 20242.95002.95002.75002.75002.75002,900
Apr 25, 20242.73002.73002.73002.73002.73001,200
Apr 24, 20242.71002.71002.71002.71002.7100-
Apr 23, 20242.71002.71002.71002.71002.7100-
Apr 22, 20242.71002.71002.71002.71002.7100-
Apr 19, 20242.71002.71002.71002.71002.7100-
Apr 18, 20242.71002.71002.71002.71002.7100-
Apr 17, 20242.71002.71002.71002.71002.7100-
Apr 16, 20242.71002.71002.71002.71002.7100-
Apr 15, 20243.00003.00002.71002.71002.71001,000
Apr 12, 20242.74002.74002.71002.71002.7100500
Apr 11, 20242.90802.90802.90802.90802.9080-
Apr 10, 20242.85002.94302.85002.90802.90809,400
Apr 09, 20242.76002.76002.76002.76002.7600-
Apr 08, 20242.76002.76002.76002.76002.7600-
Apr 05, 20242.76002.76002.76002.76002.7600-
Apr 04, 20242.66002.76002.60002.76002.76002,200
Apr 03, 20242.66002.66002.66002.66002.6600-
Apr 02, 20242.66002.66002.66002.66002.6600-
Apr 01, 20242.66002.66002.66002.66002.6600-
Mar 28, 20242.66002.66002.66002.66002.66002,500
Mar 27, 20242.62002.62002.62002.62002.6200-
Mar 26, 20242.62002.62002.62002.62002.6200-
Mar 25, 20242.62002.62002.62002.62002.6200-
Mar 22, 20242.62002.62002.62002.62002.6200-
Mar 21, 20242.62002.62002.62002.62002.6200-
Mar 20, 20242.62002.62002.62002.62002.6200-
Mar 19, 20242.67002.79502.62002.62002.62003,800
Mar 18, 20242.57002.57002.57002.57002.5700-
Mar 15, 20242.57002.57002.57002.57002.5700-
Mar 14, 20242.57002.57002.57002.57002.5700-
Mar 13, 20242.57002.57002.57002.57002.5700100
Mar 12, 20242.62002.62002.62002.62002.6200-
Mar 11, 20242.62002.62002.62002.62002.6200-
Mar 08, 20242.62002.62002.62002.62002.6200-
Mar 07, 20242.62002.62002.62002.62002.6200-
Mar 06, 20242.62002.62002.62002.62002.6200-
Mar 05, 20242.75002.75002.62002.62002.62002,500
Mar 04, 20242.57002.57002.57002.57002.5700-
Mar 01, 20242.57002.57002.57002.57002.57001,000
Feb 29, 20242.75002.75002.69002.69002.69005,400
Feb 28, 20242.69202.69202.51002.51002.5100500
Feb 27, 20243.00003.00003.00003.00003.0000-
Feb 26, 20243.00003.00003.00003.00003.0000-
Feb 23, 20243.00003.00003.00003.00003.00002,100
Feb 22, 20242.80002.80002.60002.60002.60007,100
Feb 21, 20243.03003.03002.80002.80002.8000900
Feb 20, 20243.57003.57003.57003.57003.5700-
Feb 16, 20243.39003.57002.90003.57003.5700700
Feb 15, 20242.95003.05002.57003.00003.00002,000
Feb 14, 20243.00003.00003.00003.00003.0000-
Feb 13, 20243.00003.00003.00003.00003.0000-
Feb 12, 20243.00003.00003.00003.00003.0000-
Feb 09, 20243.00003.00003.00003.00003.0000-
Feb 08, 20243.00003.00003.00003.00003.0000-
Feb 07, 20243.00003.00003.00003.00003.0000-
Feb 06, 20243.00003.00003.00003.00003.0000-
Feb 05, 20243.00003.00003.00003.00003.0000-
Feb 02, 20242.66003.00002.66003.00003.0000600
Feb 01, 20242.80002.80002.80002.80002.8000-
Jan 31, 20242.80002.80002.80002.80002.8000-
Jan 30, 20242.80002.80002.80002.80002.8000500
Jan 29, 20242.56002.56002.56002.56002.5600-
Jan 26, 20242.56002.56002.56002.56002.56001,300
Jan 25, 20242.51002.51002.51002.51002.5100-
Jan 24, 20242.51002.51002.51002.51002.5100-
Jan 23, 20242.51002.51002.51002.51002.5100-
Jan 22, 20242.51002.51002.51002.51002.5100-
Jan 19, 20242.51002.51002.51002.51002.5100-
Jan 18, 20242.51002.51002.51002.51002.5100-
Jan 17, 20242.51002.51002.51002.51002.5100-
Jan 16, 20242.51002.51002.51002.51002.5100800
Jan 12, 20242.52002.52002.52002.52002.5200-
Jan 11, 20242.52002.52002.52002.52002.5200-
Jan 10, 20242.52002.52002.52002.52002.5200-
Jan 09, 20242.52002.52002.52002.52002.5200-
Jan 08, 20242.52002.52002.52002.52002.5200-
Jan 05, 20242.52002.52002.52002.52002.5200-
Jan 04, 20242.52002.52002.52002.52002.5200-
Jan 03, 20242.52002.52002.52002.52002.5200300
Jan 02, 20242.68002.68002.68002.68002.6800600
Dec 29, 20232.60002.60002.60002.60002.6000100
Dec 28, 20232.56002.56002.56002.56002.56001,000
Dec 27, 20232.65002.65002.65002.65002.6500-
Dec 26, 20232.65002.65002.65002.65002.6500-
Dec 22, 20232.65002.65002.65002.65002.6500200
Dec 21, 20232.68002.68002.68002.68002.6800500
Dec 20, 20232.60002.60002.60002.60002.60001,200
Dec 19, 20232.50002.50002.50002.50002.50001,000
Dec 18, 20232.60002.60002.52002.52002.520010,300
Dec 15, 20232.52002.55002.52002.55002.550011,200
Dec 14, 20232.55002.55002.52002.52002.52002,600
Dec 13, 20232.60002.65002.40002.40002.40004,800
Dec 12, 20232.65002.65002.65002.65002.6500-
Dec 11, 20232.65002.65002.65002.65002.650096,100
Dec 08, 20232.65002.65002.65002.65002.6500-
Dec 07, 20232.65002.65002.65002.65002.6500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...