PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240621C00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 21.97% |
| PCH240719C00045000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 18.90% |
| PCH240816C00045000 | 2024-05-21 2:18PM EDT | 2024-08-16 | 1.25 | 0.70 | 0.85 | 0.00 | - | 2 | 93 | 21.88% |
| PCH241115C00045000 | 2024-05-23 10:48AM EDT | 2024-11-15 | 1.80 | 1.55 | 1.75 | 0.00 | - | 10 | 17 | 23.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240621P00045000 | 2024-05-24 12:18PM EDT | 2024-06-21 | 2.70 | 0.55 | 4.20 | 0.00 | - | 1 | 6 | 69.82% |
| PCH240816P00045000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.60 | 2.90 | 3.20 | 0.00 | - | 187 | 538 | 23.00% |
| PCH241115P00045000 | 2024-04-03 11:16AM EDT | 2024-11-15 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 29.97% |
© 2024 Yahoo. All rights reserved.