PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816C00040000 | 2024-04-30 10:47AM EDT | 2024-08-16 | 2.10 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 20.75% |
| PCH241115C00040000 | 2024-04-29 11:42AM EDT | 2024-11-15 | 3.52 | 3.70 | 4.00 | 0.00 | - | 1 | 3 | 21.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240621P00040000 | 2024-05-24 12:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 26.37% |
| PCH240816P00040000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.55 | 0.60 | 0.75 | 0.00 | - | 2 | 34 | 23.68% |
| PCH241115P00040000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 12 | 23.66% |
© 2024 Yahoo. All rights reserved.