PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH241115C00040000 | 2024-04-29 11:42AM EDT | 40.00 | 3.52 | 3.70 | 4.00 | 0.00 | - | 1 | 3 | 28.44% |
| PCH241115C00045000 | 2024-06-03 3:38PM EDT | 45.00 | 1.65 | 1.25 | 1.45 | 0.00 | - | 5 | 22 | 24.37% |
| PCH241115C00050000 | 2024-06-07 3:13PM EDT | 50.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 4 | 26 | 23.00% |
| PCH241115C00055000 | 2024-05-20 12:16PM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 31 | 27.59% |
| PCH241115C00060000 | 2024-04-08 10:35AM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 33.89% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH241115P00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 33.79% |
| PCH241115P00035000 | 2024-05-28 9:32AM EDT | 35.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 13 | 25.44% |
| PCH241115P00040000 | 2024-06-07 12:05PM EDT | 40.00 | 1.40 | 1.45 | 1.65 | -0.10 | -6.67% | 1 | 12 | 22.24% |
| PCH241115P00045000 | 2024-04-03 11:16AM EDT | 45.00 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 24.88% |
© 2024 Yahoo. All rights reserved.