Canada markets closed

PotlatchDeltic Corporation (PCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.28-0.09 (-0.22%)
At close: 04:00PM EDT
41.46 +1.18 (+2.93%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCH240816C000400002024-06-04 3:29PM EDT40.003.401.802.950.00-1442.26%
PCH240816C000450002024-06-07 10:31AM EDT45.000.600.150.250.00-59323.05%
PCH240816C000500002024-05-31 10:01AM EDT50.000.050.000.25-0.15-75.00%18337.01%
PCH240816C000550002024-04-18 2:11PM EDT55.000.140.000.250.00-22248.54%
PCH240816C000600002024-01-29 2:07PM EDT60.000.200.000.250.00-1251.37%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCH240816P000300002024-01-26 11:59AM EDT30.000.150.050.250.00-5549.81%
PCH240816P000350002024-02-01 12:07PM EDT35.000.550.250.350.00-11431.35%
PCH240816P000400002024-06-13 10:25AM EDT40.001.141.151.250.00-13520.85%
PCH240816P000450002024-06-10 11:38AM EDT45.003.844.105.600.00-118536.62%
PCH240816P000500002024-03-25 9:48AM EDT50.004.308.2010.800.00-5057.86%