PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816C00040000 | 2024-06-04 3:29PM EDT | 40.00 | 3.40 | 1.80 | 2.95 | 0.00 | - | 1 | 4 | 42.26% |
| PCH240816C00045000 | 2024-06-07 10:31AM EDT | 45.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 5 | 93 | 23.05% |
| PCH240816C00050000 | 2024-05-31 10:01AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 1 | 83 | 37.01% |
| PCH240816C00055000 | 2024-04-18 2:11PM EDT | 55.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 48.54% |
| PCH240816C00060000 | 2024-01-29 2:07PM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.37% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00030000 | 2024-01-26 11:59AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 49.81% |
| PCH240816P00035000 | 2024-02-01 12:07PM EDT | 35.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 31.35% |
| PCH240816P00040000 | 2024-06-13 10:25AM EDT | 40.00 | 1.14 | 1.15 | 1.25 | 0.00 | - | 1 | 35 | 20.85% |
| PCH240816P00045000 | 2024-06-10 11:38AM EDT | 45.00 | 3.84 | 4.10 | 5.60 | 0.00 | - | 1 | 185 | 36.62% |
| PCH240816P00050000 | 2024-03-25 9:48AM EDT | 50.00 | 4.30 | 8.20 | 10.80 | 0.00 | - | 5 | 0 | 57.86% |
© 2024 Yahoo. All rights reserved.