PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816C00040000 | 2024-06-04 3:29PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PCH240816C00045000 | 2024-06-07 10:31AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 6.25% |
| PCH240816C00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| PCH240816C00055000 | 2024-04-18 2:11PM EDT | 55.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 50.78% |
| PCH240816C00060000 | 2024-01-29 2:07PM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 53.71% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00030000 | 2024-01-26 11:59AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 51.76% |
| PCH240816P00035000 | 2024-02-01 12:07PM EDT | 35.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 32.42% |
| PCH240816P00040000 | 2024-06-13 10:25AM EDT | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.39% |
| PCH240816P00045000 | 2024-06-10 11:38AM EDT | 45.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| PCH240816P00050000 | 2024-03-25 9:48AM EDT | 50.00 | 4.30 | 8.20 | 10.80 | 0.00 | - | 5 | 0 | 59.13% |
© 2024 Yahoo. All rights reserved.