PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240621C00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240621P00035000 | 2024-06-13 3:27PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| PCH240621P00040000 | 2024-06-17 9:32AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PCH240621P00045000 | 2024-06-17 9:32AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.