PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | - | 10 |
| 1.61 | 0.00 | - | 1 | 52 | 16.00 | 0.02 | 0.00 | - | 2 | 27 |
| 0.83 | 0.00 | - | 1 | 22 | 16.50 | 0.03 | 0.00 | - | 3 | 116 |
| 0.65 | 0.00 | - | 16 | 1,908 | 17.00 | 0.05 | 0.00 | - | 132 | 129 |
| 0.25 | 0.00 | - | 37 | 150 | 17.50 | 0.19 | 0.00 | - | 71 | 77 |
| 0.04 | 0.00 | - | 935 | 1,046 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 500 | 500 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 1.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.50 | 2.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 3.55 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 4 | 4 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.