PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00015000 | 2024-04-18 9:59AM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG240426C00015500 | 2024-04-25 10:28AM EDT | 15.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240426C00016000 | 2024-04-25 1:52PM EDT | 16.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PCG240426C00016500 | 2024-04-25 3:53PM EDT | 16.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| PCG240426C00017000 | 2024-04-25 3:57PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,976 | 0 | 0.00% |
| PCG240426C00017500 | 2024-04-25 1:56PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PCG240426C00018000 | 2024-04-24 3:35PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCG240426C00018500 | 2024-04-24 11:02AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG240426C00020000 | 2024-04-09 11:01AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00015000 | 2024-04-16 1:34PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| PCG240426P00015500 | 2024-04-19 3:38PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCG240426P00016000 | 2024-04-25 9:53AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG240426P00016500 | 2024-04-25 3:41PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| PCG240426P00017000 | 2024-04-25 3:51PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| PCG240426P00017500 | 2024-04-25 2:55PM EDT | 17.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.