PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 5 | 11 | 3.00 | 0.14 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 5.00 | 0.07 | -0.04 | -36.36% | 24 | 2,140 |
| 10.10 | 0.00 | - | 1 | 1 | 8.00 | 0.22 | 0.00 | - | 25 | 20,091 |
| 7.27 | 0.00 | - | 30 | 38 | 10.00 | 0.32 | 0.00 | - | 33 | 52 |
| 6.30 | 0.00 | - | 1 | 973 | 13.00 | 0.45 | 0.00 | - | 2 | 706 |
| 5.20 | -0.23 | -4.24% | 5 | 495 | 15.00 | 0.79 | 0.00 | - | 4 | 952 |
| 3.70 | +0.10 | +2.78% | 116 | 2,770 | 17.00 | 1.10 | -0.07 | -5.98% | 30 | 529 |
| 1.92 | 0.00 | - | 5 | 11,604 | 20.00 | 2.38 | 0.00 | - | 30 | 69 |
| 1.18 | +0.14 | +13.46% | 2 | 5,697 | 22.00 | 3.60 | 0.00 | - | 3 | 27 |
| 0.46 | 0.00 | - | 16 | 707 | 25.00 | 6.55 | -0.30 | -4.38% | 2 | 0 |
| 0.23 | -0.07 | -23.33% | 10 | 223 | 27.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 413 | 30.00 | 11.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.