PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116C00003000 | 2024-05-14 3:53PM EDT | 3.00 | 15.00 | 13.50 | 18.00 | 0.00 | - | 5 | 11 | 85.35% |
| PCG260116C00008000 | 2024-02-23 11:17AM EDT | 8.00 | 10.10 | 7.95 | 9.55 | 0.00 | - | 1 | 1 | 0.00% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 0.00% |
| PCG260116C00013000 | 2024-05-14 10:04AM EDT | 13.00 | 6.30 | 6.80 | 7.90 | 0.00 | - | 1 | 973 | 58.01% |
| PCG260116C00015000 | 2024-05-09 1:32PM EDT | 15.00 | 4.75 | 4.10 | 5.85 | 0.00 | - | 1 | 495 | 44.46% |
| PCG260116C00017000 | 2024-05-17 1:40PM EDT | 17.00 | 3.95 | 3.70 | 6.05 | +0.10 | +2.60% | 1 | 2,770 | 58.23% |
| PCG260116C00020000 | 2024-05-17 9:37AM EDT | 20.00 | 2.12 | 1.27 | 2.33 | +0.05 | +2.42% | 10 | 11,614 | 30.15% |
| PCG260116C00022000 | 2024-05-17 11:01AM EDT | 22.00 | 1.29 | 0.86 | 1.75 | -0.04 | -3.01% | 100 | 5,613 | 30.52% |
| PCG260116C00025000 | 2024-05-17 9:34AM EDT | 25.00 | 0.57 | 0.52 | 0.60 | +0.07 | +14.00% | 46 | 627 | 23.98% |
| PCG260116C00027000 | 2024-05-17 2:08PM EDT | 27.00 | 0.30 | 0.08 | 0.36 | -0.02 | -6.25% | 5 | 223 | 23.56% |
| PCG260116C00030000 | 2024-05-17 10:15AM EDT | 30.00 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 7 | 376 | 23.63% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PCG260116P00005000 | 2024-05-14 3:49PM EDT | 5.00 | 0.10 | 0.04 | 0.11 | 0.00 | - | 8 | 1,988 | 54.10% |
| PCG260116P00008000 | 2024-05-17 9:49AM EDT | 8.00 | 0.19 | 0.16 | 0.29 | -0.01 | -5.00% | 9 | 20,019 | 47.95% |
| PCG260116P00010000 | 2024-05-03 11:44AM EDT | 10.00 | 0.32 | 0.21 | 0.49 | 0.00 | - | 33 | 52 | 43.07% |
| PCG260116P00013000 | 2024-05-06 12:15PM EDT | 13.00 | 0.60 | 0.30 | 0.98 | 0.00 | - | 1 | 704 | 37.40% |
| PCG260116P00015000 | 2024-05-15 12:55PM EDT | 15.00 | 0.77 | 0.54 | 1.16 | 0.00 | - | 40 | 928 | 30.01% |
| PCG260116P00017000 | 2024-05-15 12:55PM EDT | 17.00 | 1.24 | 0.91 | 1.72 | 0.00 | - | 62 | 457 | 26.76% |
| PCG260116P00020000 | 2024-05-10 10:12AM EDT | 20.00 | 2.67 | 1.71 | 2.71 | 0.00 | - | 2 | 85 | 19.51% |
| PCG260116P00022000 | 2024-04-29 9:47AM EDT | 22.00 | 4.75 | 1.64 | 3.75 | 0.00 | - | 41 | 24 | 14.09% |
| PCG260116P00025000 | 2024-02-23 12:57PM EDT | 25.00 | 8.20 | 8.30 | 9.20 | 0.00 | - | 3 | 0 | 49.39% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 54.29% |
© 2024 Yahoo. All rights reserved.