Canada markets closed

Pacific Gas and Electric Company (PCG-PD)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
18.160.00 (0.00%)
At close: 01:04PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202418.1818.1818.1618.1618.16642
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 202418.3018.3018.2918.3018.301,433
Apr 19, 2024------
Apr 18, 202418.4018.4018.4018.4018.40120
Apr 17, 202418.4118.4118.4118.4118.412,650
Apr 16, 202418.2518.2518.2518.2518.25270
Apr 15, 202418.3318.3617.9517.9517.954,177
Apr 12, 202418.5518.5518.3118.5518.55440
Apr 11, 202418.7918.7918.7718.7718.77798
Apr 10, 202418.7918.8418.7818.7818.781,148
Apr 09, 2024------
Apr 08, 202419.1319.1319.1319.1319.13252
Apr 05, 202419.2219.2219.2219.2219.22505
Apr 04, 202419.7019.7019.7019.7019.70140
Apr 03, 202419.1019.7519.1019.1019.101,860
Apr 02, 202419.0019.0019.0019.0019.00277
Apr 01, 202419.0019.0019.0019.0019.00113
Mar 28, 2024------
Mar 27, 202418.8519.3518.8419.3519.351,097
Mar 26, 202418.7918.7918.7918.7918.79250
Mar 25, 202418.8318.8318.8318.8318.83586
Mar 22, 202418.7819.3518.7818.8218.821,800
Mar 21, 2024------
Mar 20, 202418.8018.9918.8018.9918.995,726
Mar 19, 202418.6818.9518.5018.9518.951,275
Mar 18, 202418.6518.7518.4018.5818.583,270
Mar 15, 202418.4018.4018.4018.4018.401,028
Mar 14, 202418.7818.7818.7818.7818.78112
Mar 13, 2024------
Mar 12, 202418.6519.0018.6519.0019.00247
Mar 11, 202419.0019.0019.0019.0019.00101
Mar 08, 202418.8118.8118.8118.8118.81543
Mar 07, 2024------
Mar 06, 202418.8618.8618.8018.8018.802,201
Mar 05, 2024------
Mar 04, 202419.1019.1018.9618.9618.96604
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 202419.2219.2519.1319.2219.226,056
Feb 27, 202419.2419.2419.2319.2419.241,000
Feb 26, 202419.4519.4519.2419.2419.24574
Feb 23, 202419.0019.2018.9019.2019.201,158
Feb 22, 202418.9819.9418.9419.0819.088,781
Feb 21, 202418.9019.0018.9018.9718.978,219
Feb 20, 202418.8118.8418.7218.7518.752,467
Feb 16, 202418.6518.7218.6418.7218.724,102
Feb 15, 202418.6918.6918.5018.6218.622,820
Feb 14, 202418.4618.5518.4618.5518.55459
Feb 13, 202418.3718.3818.3718.3718.371,029
Feb 12, 202417.6818.6617.6818.5518.552,469
Feb 09, 202418.4218.8718.3518.8718.872,927
Feb 08, 202418.3518.3518.2518.3518.351,763
Feb 07, 202418.3518.3518.3518.3518.35406
Feb 06, 202418.3218.3818.3218.3518.35301
Feb 05, 202418.6018.6018.6018.6018.602,821
Feb 02, 202418.5318.6018.5318.5318.531,747
Feb 01, 202418.9018.9018.4918.4918.496,823
Jan 31, 202418.3518.4318.3518.3718.371,200
Jan 30, 202418.5018.5018.5018.5018.50798
Jan 30, 20240.3125 Dividend
Jan 29, 2024------
Jan 26, 202418.9819.0018.5018.5018.503,247
Jan 25, 202418.5418.5418.5418.5418.54215
Jan 24, 202418.4018.5018.4018.5018.505,182
Jan 23, 202418.4018.4518.4018.4518.45540
Jan 22, 202418.2118.2518.2118.2118.218,628
Jan 19, 202417.7818.0017.7818.0018.00494
Jan 18, 202418.0018.0017.8317.9217.921,106
Jan 17, 202417.9218.0017.9018.0018.0017,486
Jan 16, 202417.7018.0017.7018.0018.003,107
Jan 12, 202417.8417.9917.8417.9917.99374
Jan 11, 202417.7617.7717.7517.7617.761,560
Jan 10, 202417.7418.0017.7018.0018.005,617
Jan 09, 202417.7517.7617.7417.7417.741,405
Jan 08, 202418.0318.0317.9117.9217.921,713
Jan 05, 202418.1318.1317.3517.9117.911,235
Jan 04, 202417.1317.1317.1317.1317.13159
Jan 03, 202417.4617.4617.4017.4017.40960
Jan 02, 202417.6317.6317.5017.5017.50983
Dec 29, 202316.9017.0016.9016.9916.996,269
Dec 28, 202316.9017.0316.9016.9416.943,349
Dec 27, 202316.8516.8516.8516.8516.85495
Dec 26, 202316.8016.8416.8016.8416.842,121
Dec 22, 202316.7816.9016.7816.8616.862,456
Dec 21, 202316.8116.9016.8116.8116.812,601
Dec 20, 202316.8116.9016.8016.9016.901,571
Dec 19, 202316.8016.8016.8016.8016.801,233
Dec 18, 202316.7116.7516.7116.7516.751,138
Dec 15, 202316.6016.6016.5016.5916.593,563
Dec 14, 202316.4616.4816.4016.4016.403,700
Dec 13, 202316.3716.4016.3716.4016.402,973
Dec 12, 202316.5116.5116.4816.5116.512,527
Dec 11, 202316.0716.7216.0716.5416.542,927
Dec 08, 202316.1116.1116.1116.1116.11205
Dec 07, 202316.2516.3016.2516.2516.253,800
Dec 06, 202316.1516.4716.1516.2616.2612,634
Dec 05, 202316.5416.5816.5416.5816.582,100
Dec 04, 202316.2516.2516.1016.1016.101,524
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...