Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets close in 6 hours 15 minutes
S&P/TSX
20,330.83
-160.18
(-0.78%)
S&P 500
4,025.49
-63.36
(-1.55%)
DOW
32,252.89
-401.70
(-1.23%)
CAD/USD
0.7791
-0.0018
(-0.22%)
CRUDE OIL
113.40
+1.00
(+0.89%)
BTC-CAD
37,686.29
-1,885.36
(-4.76%)
BREAKING
INFLATION IN CANADA UP 6.8% IN APRIL FROM THE YEAR BEFORE
On a seasonally adjusted monthly basis, CPI increased 0.7% last month
Pacific Gas and Electric Company (PCG-PA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
24.05
+1.05
(+4.57%)
As of 09:30AM EDT. Market open.
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
May 18, 2022
23.70
24.05
24.05
24.05
24.05
1,558
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Privacy Dashboard
Privacy (Updated)
About Our Ads
Terms (Updated)