Canada markets close in 1 hour 43 minutes

Pacific Gas and Electric Company (PCG-PA)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
23.36+0.00 (+0.00%)
As of 12:30PM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202423.1023.5023.1023.3623.361,729
May 16, 202422.8023.3622.8023.3623.361,585
May 15, 202423.2823.5022.6923.5023.5010,568
May 14, 202422.9622.9622.9622.9622.962,108
May 13, 202422.6322.8622.5422.8622.863,768
May 10, 202422.8022.8522.4022.5422.549,534
May 09, 202422.9222.9222.8022.8522.852,948
May 08, 202423.4023.5922.8222.9022.906,151
May 07, 202423.3523.5323.1523.5023.502,551
May 06, 202423.3823.3823.3823.3823.38562
May 03, 202422.9623.2522.9623.1223.122,330
May 02, 202423.0923.0922.8923.0823.081,439
May 01, 202422.4423.1822.4422.8522.853,266
Apr 30, 202422.9022.9022.4422.4422.441,237
Apr 29, 202423.0023.0023.0023.0023.001,040
Apr 29, 20240.375 Dividend
Apr 26, 202423.2123.2523.1623.2522.883,429
Apr 25, 2024------
Apr 24, 202423.8823.8823.4023.5923.211,896
Apr 23, 202423.4023.7523.4023.7523.371,696
Apr 22, 202423.4023.9323.4023.5023.123,027
Apr 19, 202423.7524.0023.5724.0023.613,628
Apr 18, 202423.4123.4123.4123.4123.03542
Apr 17, 202423.7523.9023.1823.2922.922,456
Apr 16, 202423.1524.0023.1523.7323.342,858
Apr 15, 202423.8524.2923.1023.1022.739,624
Apr 12, 202423.9024.0323.7223.8923.505,841
Apr 11, 202423.9023.9023.7823.9023.511,893
Apr 10, 202424.0424.3323.7323.9823.595,157
Apr 09, 202424.2524.4524.0524.0623.681,833
Apr 08, 202424.1524.2624.0424.2423.852,895
Apr 05, 202424.2424.3024.2424.3023.911,150
Apr 04, 202424.0324.2324.0324.2323.843,875
Apr 03, 202424.0024.3424.0024.0623.672,657
Apr 02, 202424.0024.4024.0024.3623.971,748
Apr 01, 202424.4024.4523.9524.0623.673,352
Mar 28, 202424.3924.4523.8324.4524.061,319
Mar 27, 202424.3724.4524.3724.4524.06824
Mar 26, 202424.1024.2524.1024.2523.86682
Mar 25, 202424.0524.0624.0024.0623.672,743
Mar 22, 202424.4524.4524.0024.0223.633,677
Mar 21, 202424.2924.2924.1824.2123.824,870
Mar 20, 202424.1524.3023.8024.2923.907,756
Mar 19, 202424.0524.4123.7424.3924.003,642
Mar 18, 202424.3424.9423.6224.4224.032,108
Mar 15, 202424.4124.4123.9224.2523.869,746
Mar 14, 202424.6424.6424.3224.4424.054,191
Mar 13, 202424.4524.5024.4524.4524.063,138
Mar 12, 202424.4524.4524.4524.4524.06549
Mar 11, 202424.5524.5524.4124.4524.061,334
Mar 08, 202424.5224.5224.2224.4724.082,284
Mar 07, 202424.5524.5524.3024.4424.053,573
Mar 06, 202424.3024.4324.2524.3423.952,412
Mar 05, 202424.5324.5424.3024.3123.923,128
Mar 04, 202424.3224.5424.3024.5424.152,992
Mar 01, 202424.6024.6024.2524.5824.184,114
Feb 29, 202424.3824.9424.1024.6524.2516,566
Feb 28, 202424.7424.8024.5524.6024.203,300
Feb 27, 202424.1524.5924.1524.5924.202,428
Feb 26, 202424.7524.7524.5524.5524.15799
Feb 23, 202424.5024.6623.8824.6624.265,884
Feb 22, 202424.6524.6524.5024.6024.206,185
Feb 21, 202424.1524.4023.7024.4024.019,568
Feb 20, 202424.1024.2024.0424.1523.764,193
Feb 16, 202424.0924.0923.8524.0023.613,261
Feb 15, 202424.1224.1224.0624.0623.672,002
Feb 14, 202423.5124.0223.2423.7823.402,973
Feb 13, 202424.0924.1523.9823.9823.592,220
Feb 12, 202423.8823.8823.5723.5723.191,028
Feb 09, 202423.5024.0523.5023.8023.423,452
Feb 08, 202424.1924.3023.0124.3023.916,595
Feb 07, 202423.9824.1923.5024.1923.804,910
Feb 06, 202423.6023.9923.3423.9323.544,420
Feb 05, 202423.3623.5223.0023.2722.902,946
Feb 02, 202423.8223.8223.6823.7523.372,279
Feb 01, 202423.7323.8623.4023.6223.244,081
Jan 31, 202423.9023.9023.2823.2822.902,056
Jan 30, 202423.5723.5723.5023.5023.12803
Jan 30, 20240.375 Dividend
Jan 29, 202423.2623.8823.2123.6422.896,425
Jan 26, 202424.1524.1523.2123.8523.093,384
Jan 25, 202423.9124.0923.5423.8823.125,279
Jan 24, 202423.1924.3422.5024.2023.4369,621
Jan 23, 202423.2023.2022.8523.0322.301,146
Jan 22, 202422.9623.0522.9623.0522.322,821
Jan 19, 202422.8822.9222.8822.9022.171,189
Jan 18, 202422.9022.9022.4222.4221.713,049
Jan 17, 202422.8023.2322.8023.0922.362,902
Jan 16, 202422.9823.1522.9323.1522.424,378
Jan 12, 202423.1023.1023.0023.1022.371,138
Jan 11, 202423.0923.1022.8523.0922.363,645
Jan 10, 202423.0423.1022.9523.1022.371,638
Jan 09, 202422.9423.1522.8522.9222.202,126
Jan 08, 202422.9923.0822.6522.8122.0910,262
Jan 05, 202421.7922.6921.7922.5821.8611,211
Jan 04, 202421.3422.2921.3421.8421.158,472
Jan 03, 202421.1021.4221.0121.1020.4313,208
Jan 02, 202421.3421.3420.9821.2420.571,861
Dec 29, 202320.9921.3920.8120.8120.1510,757
Dec 28, 202320.8021.2720.7020.9920.3212,810
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...