PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:96.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00096800 | 2024-04-30 12:55PM EDT | 2024-06-21 | 10.48 | 7.00 | 11.00 | 0.00 | - | 1 | 209 | 48.36% |
| PCAR250117C00096800 | 2024-04-30 12:55PM EDT | 2025-01-17 | 15.98 | 14.10 | 17.20 | 0.00 | - | 4 | 145 | 38.18% |
| PCAR260116C00096800 | 2024-04-30 10:04AM EDT | 2026-01-16 | 23.20 | 19.50 | 24.50 | 0.00 | - | 27 | 41 | 38.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00096800 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.28 | 0.05 | 1.25 | 0.00 | - | 452 | 1,056 | 35.28% |
| PCAR250117P00096800 | 2024-05-20 3:23PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.80 | 0.00 | - | 20 | 102 | 25.60% |
| PCAR260116P00096800 | 2024-05-15 11:40AM EDT | 2026-01-16 | 7.00 | 5.60 | 10.00 | 0.00 | - | 2 | 6 | 26.81% |
© 2024 Yahoo. All rights reserved.