PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00095000 | 2023-12-11 1:05PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 0.00% |
| PCAR240816C00095000 | 2024-05-06 11:54AM EDT | 2024-08-16 | 13.00 | 10.50 | 15.00 | 0.00 | - | 4 | 27 | 44.35% |
| PCAR241115C00095000 | 2024-02-15 3:28PM EDT | 2024-11-15 | 19.30 | 27.00 | 28.20 | 0.00 | - | 10 | 35 | 79.20% |
| PCAR250117C00095000 | 2023-12-13 2:11PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00095000 | 2023-12-08 12:58PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 6.25% |
| PCAR240719P00095000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 0.53 | 0.40 | 1.80 | -0.02 | -3.64% | 2 | 5 | 34.38% |
| PCAR240816P00095000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 1.25 | 0.85 | 1.35 | +0.05 | +4.17% | 1 | 82 | 25.21% |
| PCAR241115P00095000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 2.37 | 2.30 | 2.80 | 0.00 | - | 25 | 32 | 24.44% |
© 2024 Yahoo. All rights reserved.