PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:94.30
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00094300 | 2024-05-13 3:41PM EDT | 2024-06-21 | 13.00 | 10.50 | 14.00 | 0.00 | - | 80 | 382 | 59.67% |
| PCAR250117C00094300 | 2024-03-07 12:50PM EDT | 2025-01-17 | 26.40 | 30.50 | 34.50 | 0.00 | - | 1 | 50 | 83.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00094300 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 246 | 26.07% |
| PCAR250117P00094300 | 2024-05-15 3:36PM EDT | 2025-01-17 | 2.80 | 3.10 | 3.30 | 0.00 | - | 9 | 32 | 23.57% |
| PCAR260116P00094300 | 2024-05-07 11:42AM EDT | 2026-01-16 | 6.20 | 5.40 | 8.70 | 0.00 | - | 2 | 6 | 26.60% |
© 2024 Yahoo. All rights reserved.