PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00092500 | 2023-12-12 11:47AM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| PCAR240816C00092500 | 2024-02-16 10:40AM EDT | 2024-08-16 | 19.25 | 26.20 | 30.80 | 0.00 | - | 10 | 10 | 112.06% |
| PCAR241115C00092500 | 2024-02-09 12:10PM EDT | 2024-11-15 | 18.55 | 26.70 | 27.30 | 0.00 | - | 20 | 17 | 72.77% |
| PCAR250117C00092500 | 2023-11-30 4:13PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| PCAR260116C00092500 | 2023-12-11 11:44AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00092500 | 2023-12-07 1:33PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 117 | 12.50% |
| PCAR240816P00092500 | 2024-05-20 3:51PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCAR241115P00092500 | 2024-05-16 1:22PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PCAR250117P00092500 | 2023-12-06 11:37AM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| PCAR260116P00092500 | 2023-12-11 11:44AM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.