PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:91.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00091800 | 2024-03-08 2:06PM EDT | 2024-06-21 | 24.75 | 29.00 | 33.80 | 0.00 | - | 1 | 114 | 208.83% |
| PCAR250117C00091800 | 2024-03-04 3:01PM EDT | 2025-01-17 | 27.10 | 31.10 | 34.90 | 0.00 | - | 2 | 100 | 81.32% |
| PCAR260116C00091800 | 2024-01-24 2:40PM EDT | 2026-01-16 | 22.70 | 29.90 | 31.10 | 0.00 | - | - | 1 | 47.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00091800 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 155 | 246 | 48.58% |
| PCAR250117P00091800 | 2024-05-20 2:52PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.85 | 0.00 | - | 7 | 41 | 24.68% |
| PCAR260116P00091800 | 2024-05-07 10:32AM EDT | 2026-01-16 | 5.60 | 4.50 | 7.70 | 0.00 | - | 2 | 6 | 26.73% |
© 2024 Yahoo. All rights reserved.