PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:89.30
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00089300 | 2024-04-29 12:08PM EDT | 2024-06-21 | 24.50 | 14.60 | 18.50 | 0.00 | - | 15 | 192 | 71.09% |
| PCAR250117C00089300 | 2024-03-14 11:07AM EDT | 2025-01-17 | 30.00 | 31.70 | 35.20 | 0.00 | - | 30 | 82 | 79.51% |
| PCAR260116C00089300 | 2023-12-11 11:44AM EDT | 2026-01-16 | 19.50 | 17.80 | 19.70 | 0.00 | - | - | 1 | 19.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00089300 | 2024-05-13 12:39PM EDT | 2024-06-21 | 0.20 | 0.10 | 2.25 | 0.00 | - | 75 | 122 | 53.35% |
| PCAR250117P00089300 | 2024-05-20 2:52PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.35 | 0.00 | - | 8 | 101 | 25.09% |
| PCAR260116P00089300 | 2024-05-07 10:20AM EDT | 2026-01-16 | 5.00 | 3.90 | 7.50 | 0.00 | - | 2 | 8 | 28.36% |
© 2024 Yahoo. All rights reserved.