PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:86.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00086800 | 2024-04-30 10:13AM EDT | 2024-06-21 | 20.30 | 18.60 | 19.90 | 0.00 | - | 16 | 331 | 58.94% |
| PCAR250117C00086800 | 2024-05-01 12:45PM EDT | 2025-01-17 | 24.30 | 21.10 | 25.10 | 0.00 | - | 18 | 214 | 44.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00086800 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.34 | 0.05 | 2.25 | 0.00 | - | 5 | 309 | 59.91% |
| PCAR250117P00086800 | 2024-05-20 2:47PM EDT | 2025-01-17 | 1.95 | 1.40 | 1.90 | 0.00 | - | 8 | 143 | 25.84% |
| PCAR260116P00086800 | 2024-05-07 10:10AM EDT | 2026-01-16 | 4.50 | 2.95 | 6.80 | 0.00 | - | 2 | 45 | 29.14% |
© 2024 Yahoo. All rights reserved.