PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00082500 | 2023-12-12 10:33AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| PCAR250117C00082500 | 2023-10-25 10:17AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00082500 | 2023-12-11 1:39PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 25.00% |
| PCAR250117P00082500 | 2023-11-30 4:50PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.