PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00080000 | 2023-12-13 2:10PM EDT | 2024-06-21 | 19.81 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| PCAR240816C00080000 | 2024-01-16 1:26PM EDT | 2024-08-16 | 17.70 | 28.10 | 32.50 | 0.00 | - | - | 10 | 77.92% |
| PCAR241115C00080000 | 2024-02-02 12:30PM EDT | 2024-11-15 | 26.60 | 34.10 | 37.70 | 0.00 | - | 5 | 5 | 81.35% |
| PCAR250117C00080000 | 2023-11-10 12:36PM EDT | 2025-01-17 | 16.80 | 20.00 | 24.30 | 0.00 | - | 2 | 116 | 0.00% |
| PCAR250620C00080000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00080000 | 2023-11-14 1:14PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| PCAR241115P00080000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 0.68 | 0.50 | 2.75 | 0.00 | - | 3 | 48 | 43.73% |
| PCAR250117P00080000 | 2023-11-30 4:39PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
© 2024 Yahoo. All rights reserved.