PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:76.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00076800 | 2024-02-22 10:42AM EDT | 2024-06-21 | 34.13 | 45.60 | 50.30 | 0.00 | - | 1 | 159 | 303.96% |
| PCAR250117C00076800 | 2024-05-20 11:54AM EDT | 2025-01-17 | 31.50 | 29.70 | 32.50 | 0.00 | - | 12 | 116 | 45.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00076800 | 2024-02-01 3:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 8 | 169 | 76.37% |
| PCAR250117P00076800 | 2024-04-26 9:56AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.90 | 0.00 | - | 1 | 61 | 42.10% |
| PCAR260116P00076800 | 2024-05-21 11:45AM EDT | 2026-01-16 | 3.50 | 1.90 | 3.10 | -0.90 | -20.45% | 1 | 1 | 27.28% |
© 2024 Yahoo. All rights reserved.