PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00072500 | 2023-10-23 9:55AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PCAR250117C00072500 | 2023-11-06 12:43PM EDT | 2025-01-17 | 20.70 | 25.10 | 27.90 | 0.00 | - | 5 | 35 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00072500 | 2023-10-31 1:43PM EDT | 2024-06-21 | 3.00 | 0.95 | 1.25 | 0.00 | - | 1 | 84 | 96.14% |
| PCAR250117P00072500 | 2023-11-30 11:59AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
© 2024 Yahoo. All rights reserved.