PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.30
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00069300 | 2024-01-16 1:05AM EDT | 2024-06-21 | 14.90 | - | - | 0.00 | - | - | - | 0.00% |
| PCAR250117C00069300 | 2024-03-26 9:41AM EDT | 2025-01-17 | 56.10 | 42.50 | 46.60 | 0.00 | - | 12 | 35 | 79.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00069300 | 2024-01-16 1:05AM EDT | 2024-06-21 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| PCAR250117P00069300 | 2023-11-30 11:59AM EDT | 2025-01-17 | 2.55 | 1.30 | 1.65 | 0.00 | - | - | 76 | 42.98% |
© 2024 Yahoo. All rights reserved.