Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00065000 | 2023-10-03 3:54PM EDT | 2024-06-21 | 22.40 | 22.10 | 22.90 | 0.00 | - | - | 5 | 0.00% |
PCAR250117C00065000 | 2023-12-12 11:55AM EDT | 2025-01-17 | 36.98 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00065000 | 2023-07-12 1:52PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 52 | 128.08% |
PCAR241115P00065000 | 2024-01-09 11:41AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.55 | 0.00 | - | - | 3 | 51.86% |
PCAR250117P00065000 | 2023-11-22 11:41AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
PCAR260116P00065000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 1.43 | 0.70 | 5.00 | 0.00 | - | 10 | 30 | 43.90% |