PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00061800 | 2024-05-02 11:10AM EDT | 2024-06-21 | 45.17 | 41.70 | 46.50 | 0.00 | - | - | 6 | 98.24% |
| PCAR250117C00061800 | 2024-01-03 11:18AM EDT | 2025-01-17 | 37.15 | 41.50 | 46.50 | 0.00 | - | 6 | 17 | 60.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00061800 | 2024-01-16 1:05AM EDT | 2024-06-21 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| PCAR250117P00061800 | 2023-11-22 11:41AM EDT | 2025-01-17 | 1.75 | 0.85 | 1.00 | 0.00 | - | - | 69 | 45.73% |
| PCAR260116P00061800 | 2024-01-16 1:05AM EDT | 2026-01-16 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.